Get the Stockscreener App
18.20
2.10%
-0.39
After Hours:
18.20
Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History
The historical daily chart and data for Telix Pharmaceuticals Ltd Adr stock (TLX), show that the latest closing stock price as of January 30, 2025, is $18.20.
- Telix Pharmaceuticals Ltd Adr all-time high stock price is $19.20, occurred on January 27, 2025.
- The lowest Telix Pharmaceuticals Ltd Adr stock price recorded was $14.01 on January 13, 2025. Since then, Telix Pharmaceuticals Ltd Adr's stock price has risen over 29.91% to $18.20 now.
- The 52-week high stock price for TLX is $19.20, representing a 5.47% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for TLX is $14.01, indicating a -23.02% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $18.75 | $18.20 | $0.55 | 11,326.0 | -2.10% |
| Jan 29, 2025 | $18.89 | $18.01 | $0.8799 | 8,646.0 | +2.65% |
| Jan 28, 2025 | $18.96 | $18.11 | $0.8515 | 19,437.0 | +0.56% |
| Jan 27, 2025 | $19.20 | $17.90 | $1.30 | 24,713.0 | -1.26% |
| Jan 24, 2025 | $19.12 | $17.64 | $1.48 | 8,471.0 | +6.48% |
| Jan 23, 2025 | $17.99 | $17.00 | $0.99 | 28,384.0 | +0.53% |
| Jan 22, 2025 | $17.95 | $16.81 | $1.14 | 16,768.0 | +1.07% |
| Jan 21, 2025 | $18.00 | $16.77 | $1.23 | 17,326.0 | +0.48% |
| Jan 17, 2025 | $18.04 | $16.40 | $1.64 | 31,610.0 | +4.88% |
| Jan 16, 2025 | $16.25 | $15.70 | $0.55 | 18,543.0 | +2.50% |
| Jan 15, 2025 | $16.25 | $15.54 | $0.7134 | 1,874.0 | +0.58% |
| Jan 14, 2025 | $15.66 | $15.24 | $0.4217 | 4,658.0 | +6.60% |
| Jan 13, 2025 | $14.97 | $14.01 | $0.9644 | 18,875.0 | -0.48% |
| Jan 10, 2025 | $15.34 | $14.63 | $0.7138 | 11,191.0 | -4.69% |
| Jan 08, 2025 | $15.57 | $15.34 | $0.23 | 8,403.0 | -0.65% |
| Jan 07, 2025 | $15.99 | $15.45 | $0.54 | 3,848.0 | -1.02% |
| Jan 06, 2025 | $16.05 | $15.41 | $0.6362 | 7,519.0 | +4.55% |
| Jan 03, 2025 | $15.50 | $14.89 | $0.61 | 3,749.0 | -0.47% |
| Jan 02, 2025 | $15.53 | $14.44 | $1.09 | 5,325.0 | -2.60% |
Telix Pharmaceuticals Ltd Adr Stock (TLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.20 | $14.01 | $5.19 | 261,992.0 | +18.18% |
Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.96 | $14.56 | $3.40 | 278,162.0 | -2.38% |
| Nov, 2024 | $16.55 | $14.44 | $2.11 | 209,538.0 | +0.00% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):