3.87
price down icon0.77%   -0.03
after-market After Hours: 3.82 -0.05 -1.29%
loading

Tillys Inc Stock (TLYS) Price History

The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of February 14, 2025, is $3.87.
  • Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
  • The lowest Tillys Inc stock price recorded was $3.22 on December 23, 2024. Since then, Tillys Inc's stock price has risen over 20.19% to $3.87 now.
  • The 52-week high stock price for TLYS is $7.76, representing a 100.52% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for TLYS is $3.22, indicating a -16.80% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Tillys Inc (TLYS) stock in the beginning of 2024 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $4.00 $3.75 $0.25 65,045.0 -0.77%
Feb 13, 2025 $4.04 $3.85 $0.19 42,422.0 +0.00%
Feb 12, 2025 $3.94 $3.81 $0.13 118,753.0 -1.27%
Feb 11, 2025 $4.13 $3.84 $0.29 133,092.0 -5.50%
Feb 10, 2025 $4.28 $3.91 $0.37 74,017.0 -2.34%
Feb 07, 2025 $4.36 $3.86 $0.50 70,089.0 +5.68%
Feb 06, 2025 $4.07 $3.70 $0.37 49,647.0 +1.25%
Feb 05, 2025 $4.17 $3.94 $0.23 40,672.0 -2.68%
Feb 04, 2025 $4.27 $4.06 $0.21 46,162.0 -1.91%
Feb 03, 2025 $4.48 $4.09 $0.39 35,450.0 -3.23%
Jan 31, 2025 $4.60 $4.30 $0.30 83,929.0 -0.92%
Jan 30, 2025 $4.40 $4.14 $0.257 32,299.0 +5.30%
Jan 29, 2025 $4.26 $4.00 $0.26 49,867.0 -0.72%
Jan 28, 2025 $4.28 $3.97 $0.31 52,490.0 -0.24%
Jan 27, 2025 $4.38 $4.13 $0.25 55,632.0 -2.10%
Jan 24, 2025 $4.53 $4.20 $0.33 63,540.0 -1.83%
Jan 23, 2025 $4.44 $4.04 $0.40 107,735.0 +5.06%
Jan 22, 2025 $4.20 $3.96 $0.24 76,378.0 +0.00%
Jan 21, 2025 $4.19 $4.06 $0.13 54,625.0 +0.00%

Tillys Inc Stock (TLYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tillys Inc Stock (TLYS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $4.48 $3.70 $0.78 740,394.0 -10.62%
Jan, 2025 $4.75 $3.77 $0.98 1,651,344.0 +1.88%

Tillys Inc Stock (TLYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.77 $3.22 $1.55 2,628,044.0 -10.74%
Nov, 2024 $4.57 $3.57 $1.00 965,719.0 +11.19%
Oct, 2024 $5.09 $3.86 $1.23 1,021,694.0 -21.18%
Sep, 2024 $5.35 $4.54 $0.81 1,445,590.0 -4.85%
Aug, 2024 $6.01 $4.37 $1.64 1,521,426.0 -8.53%
Jul, 2024 $6.28 $5.03 $1.25 2,394,063.0 -2.82%
Jun, 2024 $6.08 $4.85 $1.23 3,123,475.0 +4.51%
May, 2024 $6.27 $5.69 $0.58 1,265,129.0 -4.94%
Apr, 2024 $6.96 $5.34 $1.62 1,243,951.0 -10.74%
Mar, 2024 $7.76 $6.23 $1.53 1,804,574.0 -11.57%
Feb, 2024 $7.79 $6.87 $0.9162 1,597,941.0 +4.77%
Jan, 2024 $7.72 $7.00 $0.72 2,449,136.0 -2.65%

Tillys Inc Stock (TLYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.53 $7.14 $1.39 2,738,261.0 -8.83%
Nov, 2023 $8.75 $7.82 $0.9281 1,905,725.0 +2.10%
Oct, 2023 $8.82 $7.80 $1.02 1,582,559.0 -0.25%
Sep, 2023 $9.50 $7.68 $1.82 2,269,469.0 -9.68%
Aug, 2023 $9.19 $8.23 $0.9577 2,869,277.0 +3.69%
Jul, 2023 $8.68 $6.92 $1.76 3,085,998.0 +23.68%
Jun, 2023 $7.77 $6.05 $1.72 6,892,938.0 -10.13%
May, 2023 $8.12 $7.17 $0.95 3,427,260.0 +3.86%
Apr, 2023 $8.06 $6.81 $1.25 4,207,123.0 -2.59%
Mar, 2023 $8.69 $6.98 $1.71 5,758,204.0 -11.18%
Feb, 2023 $9.40 $8.41 $0.99 2,479,570.0 -2.03%
Jan, 2023 $9.35 $7.86 $1.49 3,742,194.0 -2.10%
$32.83
price up icon 1.08%
apparel_retail AEO
$14.36
price up icon 0.28%
$137.26
price up icon 1.86%
$56.01
price down icon 0.57%
apparel_retail ANF
$112.07
price up icon 1.79%
apparel_retail GAP
$22.78
price down icon 1.13%
Cap:     |  Volume (24h):