Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the February 21, 2025 expiration date, the TM stock option chain has a total of 336 contracts, with 213 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 215 contracts.
April 17, 2025 : 1,192 contracts.
July 18, 2025 : 129 contracts.
January 16, 2026 : 43 contracts.
January 15, 2027 : 52 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
200.00	0.82	-1.53	-65.11%	65
195.00	1.97	-2.67	-57.54%	47
210.00	0.20	-0.35	-63.64%	35
190.00	4.13	-3.87	-48.38%	16
180.00	12.00	-4.80	-28.57%	13
220.00	0.05	-0.15	-75.00%	12
185.00	7.80	-4.30	-35.54%	10

TM Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
160.00	0.15	0.05	+50.00%	25
170.00	0.32	0.12	+60.00%	24
180.00	0.91	0.41	+82.00%	24
185.00	1.72	0.72	+72.00%	19
195.00	5.73	2.32	+68.04%	13
175.00	0.47	0.15	+46.87%	8
190.00	3.53	1.63	+85.79%	5

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	123
Call Volume Total	213
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$200.00

RACE

$461.56

0.57%

$47.93

0.25%

HMC

$28.31

1.36%

STLA

$12.94

0.08%

$9.26

7.49%