Get the Stockscreener App
169.72
1.62%
-2.80
After Hours:
170.25
0.53
+0.31%
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the December 20, 2024 expiration date, the TM stock option chain has a total of 382 contracts, with 80 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 171 contracts.
- April 17, 2025 : 68 contracts.
- July 18, 2025 : 1 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.60 | -0.68 | -53.12% | 37 |
|
175.00
|
1.70 | -1.18 | -40.97% | 18 |
|
185.00
|
0.23 | -0.27 | -54.00% | 13 |
|
170.00
|
3.60 | -4.70 | -56.63% | 11 |
|
195.00
|
0.05 | -0.07 | -58.33% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.80 | 0.70 | +63.64% | 174 |
|
170.00
|
3.60 | 1.25 | +53.19% | 62 |
|
155.00
|
0.37 | 0.10 | +37.04% | 30 |
|
160.00
|
0.75 | 0.20 | +36.36% | 27 |
|
185.00
|
14.95 | 5.35 | +55.73% | 3 |
|
190.00
|
19.97 | 5.67 | +39.65% | 3 |
|
175.00
|
6.45 | 1.60 | +32.99% | 2 |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 302 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 3.77 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
0.03%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):