Get the Stockscreener App
71.91
5.87%
-4.41
Transmedics Group Inc Stock (TMDX) Option Chain
For the March 21, 2025 expiration date, the TMDX stock option chain has a total of 1,046 contracts, with 831 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 636 contracts.
- July 18, 2025 : 160 contracts.
- October 17, 2025 : 8 contracts.
- December 19, 2025 : 96 contracts.
- December 18, 2026 : 21 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.50 | -1.76 | -41.31% | 330 |
|
85.00
|
1.55 | -1.05 | -40.38% | 124 |
|
90.00
|
0.75 | -0.90 | -54.55% | 119 |
|
100.00
|
0.29 | -0.30 | -50.85% | 69 |
|
95.00
|
0.45 | -0.50 | -52.63% | 64 |
|
75.00
|
4.25 | -2.40 | -36.09% | 38 |
|
110.00
|
0.15 | -0.13 | -46.43% | 30 |
TMDX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.70 | 0.50 | +15.62% | 53 |
|
65.00
|
1.90 | -0.09 | -4.52% | 50 |
|
60.00
|
1.00 | -0.02 | -1.96% | 37 |
|
55.00
|
0.50 | 0.00 | - | 32 |
|
50.00
|
0.25 | -0.10 | -28.57% | 19 |
|
75.00
|
6.34 | 0.90 | +16.54% | 19 |
|
85.00
|
13.90 | 1.27 | +10.06% | 3 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 215 |
| Call Volume Total | 831 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
2.09%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):