Get the Stockscreener App
33.16
0.36%
-0.1198
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History
The historical daily chart and data for Motley Fool Mid Cap Growth Etf stock (TMFM), show that the latest closing stock price as of November 27, 2024, is $33.16.
- Motley Fool Mid Cap Growth Etf all-time high stock price is $33.37, occurred on November 27, 2024.
- The lowest Motley Fool Mid Cap Growth Etf stock price recorded was $22.33 on October 27, 2023. Since then, Motley Fool Mid Cap Growth Etf's stock price has risen over 48.50% to $33.16 now.
- The 52-week high stock price for TMFM is $33.37, representing a 0.63% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TMFM is $23.83, indicating a -28.14% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about TMFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $33.37 | $33.10 | $0.27 | 8,850.0 | -0.36% |
| Nov 26, 2024 | $33.29 | $33.07 | $0.22 | 17,907.0 | +0.33% |
| Nov 25, 2024 | $33.21 | $32.82 | $0.3914 | 10,010.0 | +1.72% |
| Nov 22, 2024 | $32.65 | $32.34 | $0.31 | 13,891.0 | +1.17% |
| Nov 21, 2024 | $32.32 | $31.91 | $0.41 | 26,145.0 | +1.33% |
| Nov 20, 2024 | $31.81 | $31.50 | $0.31 | 10,006.0 | +0.73% |
| Nov 19, 2024 | $31.61 | $31.41 | $0.205 | 4,772.0 | +0.18% |
| Nov 18, 2024 | $31.66 | $31.52 | $0.132 | 2,954.0 | +0.07% |
| Nov 15, 2024 | $31.52 | $31.49 | $0.0295 | 8,766.0 | -0.51% |
| Nov 14, 2024 | $32.16 | $31.66 | $0.50 | 10,865.0 | -1.16% |
| Nov 13, 2024 | $32.14 | $32.01 | $0.1334 | 6,218.0 | -0.09% |
| Nov 12, 2024 | $32.17 | $31.96 | $0.21 | 6,174.0 | -0.44% |
| Nov 11, 2024 | $32.43 | $32.16 | $0.2675 | 22,560.0 | +0.10% |
| Nov 08, 2024 | $32.19 | $31.71 | $0.48 | 14,769.0 | +2.59% |
| Nov 07, 2024 | $31.50 | $31.30 | $0.20 | 6,969.0 | -0.17% |
| Nov 06, 2024 | $31.41 | $31.03 | $0.3795 | 11,358.0 | +3.11% |
| Nov 05, 2024 | $30.46 | $30.24 | $0.2207 | 3,291.0 | +1.38% |
| Nov 04, 2024 | $30.22 | $29.93 | $0.29 | 17,676.0 | +0.05% |
| Nov 01, 2024 | $30.25 | $30.00 | $0.25 | 6,824.0 | +0.40% |
| Oct 31, 2024 | $30.20 | $29.91 | $0.29 | 4,065.0 | -1.32% |
| Oct 30, 2024 | $30.50 | $30.31 | $0.1886 | 503.0 | +0.07% |
| Oct 29, 2024 | $30.34 | $30.07 | $0.275 | 3,128.0 | -0.07% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.37 | $29.93 | $3.44 | 218,855.0 | +10.87% |
| Oct, 2024 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| Sep, 2024 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| Aug, 2024 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| Jul, 2024 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| Jun, 2024 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| May, 2024 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| Apr, 2024 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| Mar, 2024 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| Feb, 2024 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| Jan, 2024 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.46 | $24.12 | $1.34 | 250,112.0 | +4.86% |
| Nov, 2023 | $24.14 | $22.40 | $1.74 | 139,849.0 | +6.11% |
| Oct, 2023 | $24.15 | $22.33 | $1.82 | 124,957.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):