64.55
price down icon0.39%   -0.25
pre-market  Pre-market:  63.81   -0.74   -1.15%
loading

Taylor Morrison Home Corp Stock (TMHC) Price History

The historical daily chart and data for Taylor Morrison Home Corp stock (TMHC), show that the latest closing stock price as of February 06, 2025, is $64.55.
  • Taylor Morrison Home Corp all-time high stock price is $75.49, occurred on November 25, 2024.
  • The lowest Taylor Morrison Home Corp stock price recorded was $6.395 on March 19, 2020. Since then, Taylor Morrison Home Corp's stock price has risen over 909.38% to $64.55 now.
  • The 52-week high stock price for TMHC is $75.49, representing a 16.95% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TMHC is $52.72, indicating a -18.33% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Taylor Morrison Home Corp (TMHC) stock in the beginning of 2024 was $33.75. The stock closed the year at $30.35, a loss of over -10.07% for the year.
The table below shows more information about TMHC historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $65.56 $63.86 $1.70 959,006.0 -0.39%
Feb 05, 2025 $65.78 $64.38 $1.40 989,481.0 +0.90%
Feb 04, 2025 $64.56 $62.52 $2.04 1,476,255.0 +2.13%
Feb 03, 2025 $64.03 $62.26 $1.77 894,668.0 -2.45%
Jan 31, 2025 $65.81 $64.09 $1.72 810,458.0 -3.18%
Jan 30, 2025 $67.40 $64.89 $2.51 628,262.0 +3.37%
Jan 29, 2025 $66.74 $63.66 $3.08 1,199,579.0 -3.11%
Jan 28, 2025 $67.09 $66.06 $1.04 1,011,203.0 -0.81%
Jan 27, 2025 $68.23 $65.71 $2.52 835,979.0 +2.27%
Jan 24, 2025 $66.21 $65.07 $1.14 555,423.0 -0.95%
Jan 23, 2025 $66.95 $65.38 $1.57 779,834.0 +0.06%
Jan 22, 2025 $66.12 $65.03 $1.09 537,655.0 +0.64%
Jan 21, 2025 $67.43 $65.52 $1.91 747,459.0 +0.05%
Jan 17, 2025 $67.92 $64.94 $2.98 891,931.0 -1.07%
Jan 16, 2025 $66.47 $64.64 $1.83 1,021,791.0 +1.48%
Jan 15, 2025 $66.40 $64.56 $1.84 990,690.0 +3.32%
Jan 14, 2025 $63.60 $61.75 $1.85 976,154.0 +3.35%
Jan 13, 2025 $61.34 $58.98 $2.36 913,919.0 +3.64%
Jan 10, 2025 $60.31 $58.85 $1.46 1,032,238.0 -3.02%
Jan 08, 2025 $61.00 $59.05 $1.95 934,057.0 +1.58%

Taylor Morrison Home Corp Stock (TMHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taylor Morrison Home Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taylor Morrison Home Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taylor Morrison Home Corp Stock (TMHC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $65.78 $62.26 $3.52 5,278,416.0 +0.14%
Jan, 2025 $68.23 $58.85 $9.38 16,316,558.0 +5.31%

Taylor Morrison Home Corp Stock (TMHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.09 $58.72 $15.37 16,620,010.0 -17.29%
Nov, 2024 $75.49 $68.01 $7.48 15,028,250.0 +7.84%
Oct, 2024 $71.42 $64.84 $6.58 15,889,454.0 -2.50%
Sep, 2024 $71.95 $62.16 $9.79 16,661,004.0 +4.35%
Aug, 2024 $69.42 $58.60 $10.82 16,183,010.0 +0.37%
Jul, 2024 $69.62 $53.17 $16.45 17,802,532.0 +21.00%
Jun, 2024 $59.42 $53.60 $5.82 17,083,847.0 -4.13%
May, 2024 $62.10 $55.34 $6.76 12,963,326.0 +3.25%
Apr, 2024 $62.46 $53.59 $8.87 16,126,228.0 -9.91%
Mar, 2024 $62.64 $55.68 $6.96 15,113,458.0 +9.82%
Feb, 2024 $57.35 $51.18 $6.17 16,241,631.0 +8.57%
Jan, 2024 $55.47 $50.00 $5.47 15,804,425.0 -2.27%

Taylor Morrison Home Corp Stock (TMHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.48 $45.06 $9.42 18,262,078.0 +18.29%
Nov, 2023 $46.05 $37.80 $8.25 16,565,635.0 +17.69%
Oct, 2023 $43.51 $37.23 $6.28 19,338,671.0 -10.07%
Sep, 2023 $48.33 $42.21 $6.12 14,749,401.0 -10.11%
Aug, 2023 $49.40 $43.44 $5.96 17,816,876.0 -2.11%
Jul, 2023 $52.09 $45.51 $6.58 19,580,635.0 -0.72%
Jun, 2023 $48.95 $42.20 $6.75 26,776,877.0 +14.94%
May, 2023 $45.51 $41.18 $4.33 25,607,825.0 -1.53%
Apr, 2023 $43.13 $36.15 $6.98 19,688,262.0 +12.62%
Mar, 2023 $38.29 $34.10 $4.19 21,133,843.0 +6.78%
Feb, 2023 $37.65 $34.55 $3.10 17,763,634.0 +0.08%
Jan, 2023 $35.80 $30.50 $5.30 18,617,048.0 +17.96%
residential_construction MTH
$76.58
price down icon 0.76%
residential_construction IBP
$191.32
price down icon 0.26%
residential_construction SKY
$105.83
price up icon 0.53%
residential_construction KBH
$66.42
price down icon 1.32%
residential_construction TOL
$132.97
price down icon 1.47%
Cap:     |  Volume (24h):