1.69% 8.68

Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the November 29, 2024 expiration date, the TMO stock option chain has a total of 827 contracts, with 763 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 530 contracts.
December 13, 2024 : 72 contracts.
December 20, 2024 : 1,716 contracts.
December 27, 2024 : 16 contracts.
January 03, 2025 : 4 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
525.00	1.15	0.90	+360.00%	384
520.00	7.68	6.93	+924.00%	120
530.00	0.35	0.15	+75.00%	97
535.00	0.16	0.11	+220.00%	53
517.50	9.10	7.35	+420.00%	47
540.00	0.10	-0.05	-33.33%	19
515.00	10.00	8.00	+400.00%	15

TMO Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
510.00	0.15	-2.35	-94.00%	22
495.00	0.14	0.02	+16.67%	20
530.00	3.53	-15.76	-81.70%	8
520.00	0.42	-9.53	-95.78%	7
500.00	0.15	-2.20	-93.62%	3
490.00	0.70	0.25	+55.56%	1
505.00	0.15	-0.80	-84.21%	1

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	64
Call Volume Total	763
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$510.00
Call Strike With Highest Volume	$525.00

DHR

$238.83

0.95%

$138.14

2.81%

IQV

$201.43

0.10%

IDXX

$421.76

1.06%

MTD

$1,243.40

0.90%