Get the Stockscreener App
572.71
1.66%
-9.67
After Hours:
572.71
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the February 14, 2025 expiration date, the TMO stock option chain has a total of 437 contracts, with 83 call options and 354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 724 contracts.
- February 28, 2025 : 38 contracts.
- March 07, 2025 : 6 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 195 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
585.00
|
2.70 | -2.50 | -48.08% | 65 |
|
572.50
|
10.20 | -3.50 | -25.55% | 10 |
|
575.00
|
6.02 | -4.23 | -41.27% | 7 |
|
600.00
|
0.55 | -0.70 | -56.00% | 1 |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
TMO Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
575.00
|
8.30 | 3.91 | +89.07% | 351 |
|
577.50
|
10.00 | 7.30 | +270.37% | 2 |
|
530.00
|
0.12 | -0.07 | -36.84% | 1 |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 354 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 4.27 |
| Put Strike With Highest Volume | $575.00 |
| Call Strike With Highest Volume | $585.00 |
1.00%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):