Get the Stockscreener App
31.06
1.40%
0.43
After Hours:
31.06
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of March 19, 2025, is $31.06.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $35.37, occurred on November 25, 2024.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 34.38% to $31.06 now.
- The 52-week high stock price for TMSL is $35.37, representing a 13.88% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TMSL is $28.86, indicating a -7.08% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $31.19 | $30.64 | $0.55 | 198,297.0 | +1.40% |
| Mar 18, 2025 | $30.77 | $30.48 | $0.29 | 181,866.0 | -0.55% |
| Mar 17, 2025 | $30.99 | $30.42 | $0.5723 | 159,711.0 | +1.48% |
| Mar 14, 2025 | $30.45 | $29.93 | $0.515 | 154,825.0 | +2.26% |
| Mar 13, 2025 | $30.18 | $29.50 | $0.68 | 438,489.0 | -1.46% |
| Mar 12, 2025 | $30.61 | $29.98 | $0.6326 | 218,213.0 | -0.03% |
| Mar 11, 2025 | $30.38 | $29.80 | $0.58 | 110,129.0 | -0.26% |
| Mar 10, 2025 | $30.77 | $29.93 | $0.8383 | 203,825.0 | -2.83% |
| Mar 07, 2025 | $31.15 | $30.34 | $0.81 | 183,110.0 | +0.55% |
| Mar 06, 2025 | $31.47 | $30.88 | $0.59 | 124,456.0 | -1.97% |
| Mar 05, 2025 | $31.67 | $31.05 | $0.625 | 117,283.0 | +0.86% |
| Mar 04, 2025 | $31.54 | $31.22 | $0.3198 | 20,111.0 | -1.76% |
| Mar 03, 2025 | $32.70 | $31.62 | $1.08 | 214,599.0 | -2.39% |
| Feb 28, 2025 | $32.61 | $32.05 | $0.558 | 330,962.0 | +1.12% |
| Feb 27, 2025 | $32.81 | $32.25 | $0.5551 | 164,810.0 | -1.13% |
| Feb 26, 2025 | $33.02 | $32.61 | $0.4089 | 159,215.0 | -0.06% |
| Feb 25, 2025 | $32.78 | $32.32 | $0.4609 | 280,003.0 | -0.12% |
| Feb 24, 2025 | $32.88 | $32.37 | $0.5098 | 317,799.0 | +0.09% |
| Feb 21, 2025 | $33.80 | $32.62 | $1.18 | 143,560.0 | -2.65% |
| Feb 20, 2025 | $34.00 | $33.36 | $0.6353 | 170,565.0 | -1.38% |
| Feb 19, 2025 | $34.06 | $33.84 | $0.225 | 238,742.0 | -0.21% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.70 | $29.50 | $3.20 | 2,523,211.0 | -4.75% |
| Feb, 2025 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| Jan, 2025 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| Nov, 2023 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| Oct, 2023 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):