Get the Stockscreener App
246.20
0.52%
1.28
After Hours:
247.16
0.96
+0.39%
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the November 29, 2024 expiration date, the TMUS stock option chain has a total of 2,239 contracts, with 1,132 call options and 1,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,442 contracts.
- December 13, 2024 : 1,318 contracts.
- December 20, 2024 : 1,695 contracts.
- December 27, 2024 : 53 contracts.
- January 03, 2025 : 93 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
0.10 | 0.05 | +100.00% | 810 |
|
247.50
|
0.50 | 0.30 | +150.00% | 137 |
|
240.00
|
6.00 | 0.89 | +17.42% | 75 |
|
245.00
|
2.25 | 1.51 | +204.05% | 68 |
|
252.50
|
0.10 | 0.09 | +900.00% | 33 |
|
242.50
|
5.70 | 3.60 | +171.43% | 5 |
|
237.50
|
9.82 | 3.67 | +59.67% | 2 |
TMUS Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
0.37 | -1.43 | -79.44% | 502 |
|
242.50
|
0.07 | -0.53 | -88.33% | 274 |
|
247.50
|
0.95 | -4.10 | -81.19% | 241 |
|
240.00
|
0.01 | -0.14 | -93.33% | 66 |
|
232.50
|
0.03 | -0.31 | -91.18% | 13 |
|
235.00
|
0.04 | 0.00 | - | 8 |
|
237.50
|
0.05 | -0.04 | -44.44% | 3 |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
| Put Volume Total | 1,107 |
| Call Volume Total | 1,132 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $250.00 |
0.02%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):