T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the February 14, 2025 expiration date, the TMUS stock option chain has a total of 1,330 contracts, with 854 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,897 contracts.
February 28, 2025 : 585 contracts.
March 07, 2025 : 54 contracts.
March 14, 2025 : 70 contracts.
March 21, 2025 : 1,496 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
250.00	1.53	0.78	+104.00%	275
247.50	2.69	1.44	+115.20%	230
245.00	4.10	2.00	+95.24%	122
242.50	5.61	2.76	+96.84%	88
240.00	8.00	4.00	+100.00%	54
255.00	0.48	0.30	+166.67%	40
232.50	14.17	4.70	+49.63%	12

TMUS Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
240.00	0.61	-1.14	-65.14%	193
237.50	0.39	-1.14	-74.51%	151
245.00	1.70	-4.16	-70.99%	59
242.50	1.23	-2.82	-69.63%	44
235.00	0.26	-0.88	-77.19%	12
232.50	0.17	-0.33	-66.00%	7
225.00	0.10	-0.31	-75.61%	5

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	476
Call Volume Total	854
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$250.00

$24.45

0.08%

$39.94

0.47%

CMCSA

$34.47

1.56%

CHTR

$353.31

2.39%

AMX

$14.62

2.81%