Get the Stockscreener App
38.81
0.89%
-0.35
After Hours:
38.77
-0.04
-0.10%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $38.81.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 643.49% to $38.81 now.
- The 52-week high stock price for TMV is $43.49, representing a 12.06% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for TMV is $26.16, indicating a -32.60% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2024 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $38.96 | $38.27 | $0.69 | 2,002,036.0 | -0.89% |
| Jan 29, 2025 | $39.68 | $38.39 | $1.29 | 1,956,675.0 | +0.54% |
| Jan 28, 2025 | $39.62 | $38.91 | $0.71 | 1,453,417.0 | +0.46% |
| Jan 27, 2025 | $39.36 | $38.59 | $0.77 | 1,521,776.0 | -3.70% |
| Jan 24, 2025 | $41.09 | $40.14 | $0.9466 | 1,349,258.0 | -1.08% |
| Jan 23, 2025 | $41.13 | $40.49 | $0.6399 | 1,595,900.0 | +2.42% |
| Jan 22, 2025 | $40.01 | $39.14 | $0.87 | 1,710,997.0 | +1.30% |
| Jan 21, 2025 | $39.60 | $38.86 | $0.74 | 1,924,547.0 | -2.51% |
| Jan 17, 2025 | $40.39 | $39.80 | $0.5943 | 1,258,602.0 | -0.20% |
| Jan 16, 2025 | $41.39 | $39.83 | $1.56 | 2,364,917.0 | -1.06% |
| Jan 15, 2025 | $41.25 | $40.38 | $0.87 | 2,376,464.0 | -5.14% |
| Jan 14, 2025 | $43.49 | $42.80 | $0.69 | 1,828,938.0 | +0.47% |
| Jan 13, 2025 | $43.26 | $42.35 | $0.91 | 2,085,343.0 | +0.38% |
| Jan 10, 2025 | $43.04 | $42.06 | $0.98 | 2,296,655.0 | +2.28% |
| Jan 08, 2025 | $42.70 | $41.47 | $1.23 | 1,858,799.0 | -0.43% |
| Jan 07, 2025 | $42.01 | $40.67 | $1.34 | 1,684,340.0 | +3.49% |
| Jan 06, 2025 | $40.77 | $40.01 | $0.755 | 1,425,334.0 | +1.20% |
| Jan 03, 2025 | $40.05 | $39.10 | $0.945 | 1,293,607.0 | +1.14% |
| Jan 02, 2025 | $39.94 | $38.70 | $1.24 | 1,392,906.0 | -0.60% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,382,547.0 | -2.32% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| Nov, 2023 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| Oct, 2023 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| Sep, 2023 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| Aug, 2023 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| Jul, 2023 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| Jun, 2023 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| May, 2023 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| Apr, 2023 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| Mar, 2023 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| Feb, 2023 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| Jan, 2023 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):