Get the Stockscreener App
31.03
3.36%
-1.0598
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of March 21, 2025, is $31.03.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 207.67% to $31.03 now.
- The 52-week high stock price for TNA is $58.00, representing a 86.91% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TNA is $28.40, indicating a -8.48% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2024 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $31.22 | $30.75 | $0.47 | 2,997,541.0 | -3.21% |
| Mar 20, 2025 | $33.13 | $31.68 | $1.45 | 11,304,152.0 | -1.90% |
| Mar 19, 2025 | $33.29 | $31.24 | $2.05 | 10,464,905.0 | +4.54% |
| Mar 18, 2025 | $31.59 | $30.86 | $0.7299 | 9,454,783.0 | -2.40% |
| Mar 17, 2025 | $32.36 | $30.80 | $1.56 | 11,365,685.0 | +3.62% |
| Mar 14, 2025 | $31.01 | $29.39 | $1.62 | 13,600,351.0 | +7.10% |
| Mar 13, 2025 | $30.66 | $28.40 | $2.26 | 18,915,287.0 | -4.46% |
| Mar 12, 2025 | $31.45 | $29.57 | $1.88 | 21,654,754.0 | +0.43% |
| Mar 11, 2025 | $31.20 | $29.11 | $2.09 | 17,435,719.0 | +0.00% |
| Mar 10, 2025 | $32.02 | $29.18 | $2.84 | 18,918,102.0 | -7.64% |
| Mar 07, 2025 | $33.14 | $30.62 | $2.52 | 19,728,226.0 | +0.93% |
| Mar 06, 2025 | $33.70 | $31.66 | $2.04 | 19,536,188.0 | -4.78% |
| Mar 05, 2025 | $34.06 | $32.16 | $1.90 | 17,500,564.0 | +3.01% |
| Mar 04, 2025 | $34.09 | $32.83 | $1.27 | 1,965,666.0 | -3.43% |
| Mar 03, 2025 | $37.81 | $33.40 | $4.41 | 16,364,735.0 | -8.19% |
| Feb 28, 2025 | $37.16 | $35.28 | $1.88 | 12,336,468.0 | +3.08% |
| Feb 27, 2025 | $38.19 | $35.95 | $2.23 | 12,602,822.0 | -4.66% |
| Feb 26, 2025 | $39.19 | $37.34 | $1.85 | 12,088,573.0 | +0.37% |
| Feb 25, 2025 | $38.63 | $36.66 | $1.97 | 13,981,801.0 | -1.16% |
| Feb 24, 2025 | $39.48 | $37.53 | $1.95 | 12,448,752.0 | -2.13% |
| Feb 21, 2025 | $43.67 | $38.77 | $4.91 | 19,121,243.0 | -8.92% |
| Feb 20, 2025 | $43.81 | $41.99 | $1.82 | 8,695,040.0 | -2.80% |
| Feb 19, 2025 | $44.38 | $43.19 | $1.19 | 7,929,541.0 | -1.08% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.81 | $28.40 | $9.41 | 211,206,658.0 | -16.37% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| Nov, 2023 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| Oct, 2023 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| Sep, 2023 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| Aug, 2023 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| Jul, 2023 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| Jun, 2023 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| May, 2023 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| Apr, 2023 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| Mar, 2023 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| Feb, 2023 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| Jan, 2023 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):