Get the Stockscreener App
33.52
4.85%
-1.71
After Hours:
33.52
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the February 21, 2025 expiration date, the TNDM stock option chain has a total of 71 contracts, with 58 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 7 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.17 | -0.38 | -69.09% | 48 |
|
39.00
|
0.10 | -0.25 | -71.43% | 5 |
|
35.00
|
0.75 | -0.45 | -37.50% | 3 |
|
36.00
|
0.30 | -1.90 | -86.36% | 1 |
|
40.00
|
0.10 | -0.05 | -33.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
2.65 | 1.05 | +65.62% | 11 |
|
32.50
|
0.45 | -0.05 | -10.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
1.30 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.45 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $37.50 |
0.38%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):