Get the Stockscreener App
0.3931
5.98%
-0.025
After Hours:
.39
-0.0031
-0.79%
Tnf Pharmaceuticals Inc Stock (TNFA) Price History
The historical daily chart and data for Tnf Pharmaceuticals Inc stock (TNFA), show that the latest closing stock price as of March 03, 2025, is $0.3931.
- Tnf Pharmaceuticals Inc all-time high stock price is $2.16, occurred on August 22, 2024.
- The lowest Tnf Pharmaceuticals Inc stock price recorded was $0.4102 on February 28, 2025. Since then, Tnf Pharmaceuticals Inc's stock price has risen over -4.17% to $0.3931 now.
- The 52-week high stock price for TNFA is $2.16, representing a 449.48% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for TNFA is $0.4102, indicating a 4.35% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about TNFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.4253 | $0.3755 | $0.0498 | 969,968.0 | -5.98% |
| Feb 28, 2025 | $0.4289 | $0.4102 | $0.0187 | 1,320,740.0 | -2.70% |
| Feb 27, 2025 | $0.45 | $0.4206 | $0.0294 | 200,485.0 | -2.21% |
| Feb 26, 2025 | $0.48 | $0.4202 | $0.0598 | 414,575.0 | -5.28% |
| Feb 25, 2025 | $0.53 | $0.4251 | $0.1049 | 1,701,584.0 | +5.55% |
| Feb 24, 2025 | $0.4775 | $0.4193 | $0.0582 | 559,289.0 | -8.25% |
| Feb 21, 2025 | $0.5156 | $0.46 | $0.0556 | 318,931.0 | -2.62% |
| Feb 20, 2025 | $0.5106 | $0.4803 | $0.0303 | 368,891.0 | -1.62% |
| Feb 19, 2025 | $0.58 | $0.4832 | $0.0968 | 747,642.0 | -13.94% |
| Feb 18, 2025 | $0.66 | $0.58 | $0.08 | 1,981,086.0 | +1.86% |
| Feb 14, 2025 | $0.60 | $0.45 | $0.15 | 1,896,236.0 | +0.48% |
| Feb 13, 2025 | $0.5999 | $0.5302 | $0.0697 | 2,163,929.0 | +7.13% |
| Feb 12, 2025 | $0.55 | $0.505 | $0.045 | 513,438.0 | -1.69% |
| Feb 11, 2025 | $0.5744 | $0.4801 | $0.0943 | 759,625.0 | +4.15% |
| Feb 10, 2025 | $0.5799 | $0.48 | $0.0999 | 561,562.0 | -10.27% |
| Feb 07, 2025 | $0.6098 | $0.512 | $0.0978 | 578,216.0 | -3.74% |
| Feb 06, 2025 | $0.65 | $0.569 | $0.081 | 1,283,189.0 | +6.96% |
| Feb 05, 2025 | $0.71 | $0.558 | $0.152 | 438,746.0 | -19.84% |
| Feb 04, 2025 | $0.7299 | $0.64 | $0.0899 | 211,285.0 | -4.02% |
| Feb 03, 2025 | $0.86 | $0.7007 | $0.1593 | 371,144.0 | -17.28% |
Tnf Pharmaceuticals Inc Stock (TNFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tnf Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnf Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tnf Pharmaceuticals Inc Stock (TNFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.4253 | $0.3755 | $0.0498 | 1,939,936.0 | -5.98% |
| Feb, 2025 | $0.86 | $0.4102 | $0.4498 | 16,390,593.0 | -52.49% |
| Jan, 2025 | $1.52 | $0.81 | $0.71 | 7,963,395.0 | -23.47% |
Tnf Pharmaceuticals Inc Stock (TNFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.05 | $0.59 | 5,041,331.0 | +1.77% |
| Nov, 2024 | $1.50 | $1.10 | $0.40 | 691,342.0 | -20.42% |
| Oct, 2024 | $1.95 | $1.36 | $0.5881 | 988,759.0 | -12.35% |
| Sep, 2024 | $1.81 | $1.16 | $0.6524 | 565,089.0 | -4.14% |
| Aug, 2024 | $2.16 | $1.69 | $0.47 | 1,214,514.0 | -16.75% |
| Jul, 2024 | $2.07 | $1.80 | $0.2659 | 103,968.0 | +0.00% |
6.45%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):