Get the Stockscreener App
40.10
2.83%
-1.17
After Hours:
40.10
Teekay Tankers Ltd Stock (TNK) Option Chain
For the March 21, 2025 expiration date, the TNK stock option chain has a total of 152 contracts, with 58 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 88 contracts.
- May 16, 2025 : 48 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 2 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.75 | 0.08 | +11.94% | 52 |
|
40.00
|
2.24 | -0.16 | -6.67% | 6 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
6.35 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
TNK Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.01 | 0.41 | +25.62% | 86 |
|
35.00
|
0.32 | -0.01 | -3.03% | 7 |
|
45.00
|
4.80 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):