Get the Stockscreener App
42.39
3.34%
1.37
After Hours:
42.35
-0.04
-0.09%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the February 21, 2025 expiration date, the TNK stock option chain has a total of 88 contracts, with 52 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 33 contracts.
- May 16, 2025 : 507 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.90 | 0.25 | +38.46% | 42 |
|
50.00
|
0.22 | 0.12 | +120.00% | 10 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
6.46 | 0.00 | - | - |
|
40.00
|
2.48 | 0.00 | - | - |
TNK Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.88 | -0.54 | -38.03% | 33 |
|
35.00
|
0.10 | -0.20 | -66.67% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
45.00
|
4.75 | 0.00 | - | - |
|
50.00
|
10.02 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.16%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):