2.29
price down icon2.14%   -0.05
after-market After Hours: 2.28 -0.01 -0.44%
loading

Tenon Medical Inc Stock (TNON) Price History

The historical daily chart and data for Tenon Medical Inc stock (TNON), show that the latest closing stock price as of November 29, 2024, is $2.29.
  • Tenon Medical Inc all-time high stock price is $44.16, occurred on May 04, 2022.
  • The lowest Tenon Medical Inc stock price recorded was $0.0768 on November 01, 2023. Since then, Tenon Medical Inc's stock price has risen over 2,882% to $2.29 now.
  • The 52-week high stock price for TNON is $20.00, representing a 773.36% increase from the current share price, occurred on December 01, 2023.
  • The 52-week low stock price for TNON is $2.20, indicating a -3.93% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Tenon Medical Inc (TNON) stock in the beginning of 2023 was $34.56. The stock closed the year at $1.58, a loss of over -95.43% for the year.
The table below shows more information about TNON historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $2.33 $2.27 $0.0599 61,853.0 -2.14%
Nov 27, 2024 $2.37 $2.20 $0.17 169,757.0 -2.50%
Nov 26, 2024 $2.51 $2.34 $0.1659 162,363.0 -4.76%
Nov 25, 2024 $2.55 $2.43 $0.12 92,552.0 -0.79%
Nov 22, 2024 $2.59 $2.53 $0.06 67,724.0 -3.42%
Nov 21, 2024 $2.66 $2.48 $0.18 140,996.0 +3.95%
Nov 20, 2024 $2.57 $2.46 $0.11 98,491.0 -0.39%
Nov 19, 2024 $2.57 $2.40 $0.17 127,452.0 +2.01%
Nov 18, 2024 $2.76 $2.46 $0.301 173,218.0 -8.12%
Nov 15, 2024 $2.77 $2.61 $0.1589 144,911.0 -3.56%
Nov 14, 2024 $3.00 $2.65 $0.35 425,097.0 -14.85%
Nov 13, 2024 $3.46 $3.22 $0.24 352,561.0 -4.07%
Nov 12, 2024 $3.57 $3.38 $0.19 266,757.0 -0.58%
Nov 11, 2024 $3.52 $3.25 $0.27 259,946.0 +3.90%
Nov 08, 2024 $3.43 $3.22 $0.21 208,243.0 -1.77%
Nov 07, 2024 $3.45 $3.32 $0.13 166,767.0 +0.30%
Nov 06, 2024 $3.55 $3.38 $0.17 191,620.0 -3.15%
Nov 05, 2024 $3.60 $3.37 $0.23 230,598.0 +1.75%
Nov 04, 2024 $3.72 $3.41 $0.31 439,720.0 -8.53%
Nov 01, 2024 $3.93 $3.63 $0.295 797,947.0 -4.58%

Tenon Medical Inc Stock (TNON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tenon Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenon Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tenon Medical Inc Stock (TNON) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.93 $2.20 $1.73 4,640,426.0 -41.73%
Oct, 2024 $4.60 $3.22 $1.38 42,089,564.0 -7.31%
Sep, 2024 $15.79 $2.88 $12.91 115,496,566.9 +8.10%
Aug, 2024 $5.04 $2.80 $2.24 99,178.1 -16.12%
Jul, 2024 $6.40 $4.40 $2.00 143,373.8 -4.18%
Jun, 2024 $5.76 $4.40 $1.36 42,039.4 -13.02%
May, 2024 $7.84 $5.52 $2.32 63,322.8 -7.11%
Apr, 2024 $7.90 $5.68 $2.22 70,681.1 -20.53%
Mar, 2024 $13.68 $6.64 $7.04 1,761,296.8 -15.18%
Feb, 2024 $13.44 $8.09 $5.35 197,703.1 -12.50%
Jan, 2024 $13.77 $9.44 $4.33 39,118.9 -18.99%

Tenon Medical Inc Stock (TNON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.00 $9.12 $10.88 220,874.3 -18.97%
Nov, 2023 $37.60 $0.6144 $36.99 16,151,940.6 +1,300%
Oct, 2023 $1.44 $1.05 $0.3896 866,995.1 -10.36%
Sep, 2023 $2.40 $1.15 $1.25 9,109,263.8 -45.47%
Aug, 2023 $2.54 $1.61 $0.9264 1,144,404.0 -6.31%
Jul, 2023 $2.67 $2.24 $0.4312 1,120,945.9 +10.54%
Jun, 2023 $10.96 $2.00 $8.96 3,704,029.5 -76.28%
May, 2023 $16.32 $8.08 $8.24 76,835.8 -37.30%
Apr, 2023 $18.40 $12.12 $6.28 71,125.1 +4.52%
Mar, 2023 $21.28 $13.60 $7.68 152,869.6 -23.71%
Feb, 2023 $21.92 $7.66 $14.26 4,045,057.4 +2.65%
Jan, 2023 $19.84 $11.20 $8.64 28,082.8 +43.04%

Tenon Medical Inc Stock (TNON) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.32 $12.36 $5.96 63,723.1 -17.28%
Nov, 2022 $24.88 $13.76 $11.12 102,183.8 +7.30%
Oct, 2022 $14.80 $9.12 $5.68 75,394.0 +35.88%
Sep, 2022 $17.04 $10.24 $6.80 107,395.4 -34.83%
Aug, 2022 $24.80 $15.12 $9.68 856,383.3 -4.74%
Jul, 2022 $20.80 $15.04 $5.76 738,192.1 -6.64%
Jun, 2022 $27.92 $15.60 $12.32 1,218,918.3 -30.67%
May, 2022 $353.3 $23.12 $330.2 791,076.9 +0.00%
medical_devices STE
$219.06
price up icon 0.73%
medical_devices ZBH
$112.10
price up icon 0.07%
medical_devices PHG
$27.24
price up icon 0.33%
$77.99
price down icon 0.14%
$83.22
price up icon 0.27%
medical_devices EW
$71.35
price down icon 1.00%
Cap:     |  Volume (24h):