Get the Stockscreener App
5.5094
0.17%
0.0094
Cambria Cannabis Etf Stock (TOKE) Price History
The historical daily chart and data for Cambria Cannabis Etf stock (TOKE), show that the latest closing stock price as of November 27, 2024, is $5.5094.
- Cambria Cannabis Etf all-time high stock price is $7.47, occurred on May 17, 2024.
- The lowest Cambria Cannabis Etf stock price recorded was $5.11 on October 27, 2023. Since then, Cambria Cannabis Etf's stock price has risen over 7.82% to $5.5094 now.
- The 52-week high stock price for TOKE is $7.47, representing a 35.59% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for TOKE is $5.1301, indicating a -6.88% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about TOKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.65 | $5.48 | $0.17 | 5,352.0 | +0.17% |
| Nov 26, 2024 | $5.54 | $5.43 | $0.11 | 28,822.0 | +0.73% |
| Nov 25, 2024 | $5.56 | $5.39 | $0.1682 | 28,604.0 | +0.37% |
| Nov 22, 2024 | $5.46 | $5.33 | $0.1288 | 22,335.0 | +0.00% |
| Nov 21, 2024 | $5.59 | $5.42 | $0.175 | 15,647.0 | -0.55% |
| Nov 20, 2024 | $5.58 | $5.46 | $0.115 | 8,079.0 | -0.55% |
| Nov 19, 2024 | $5.60 | $5.45 | $0.15 | 68,450.0 | -1.79% |
| Nov 18, 2024 | $5.70 | $5.50 | $0.1951 | 9,795.0 | +0.90% |
| Nov 15, 2024 | $5.68 | $5.42 | $0.26 | 12,312.0 | +2.02% |
| Nov 14, 2024 | $5.67 | $5.41 | $0.26 | 22,813.0 | -3.03% |
| Nov 13, 2024 | $5.61 | $5.40 | $0.21 | 40,904.0 | +2.73% |
| Nov 12, 2024 | $5.53 | $5.19 | $0.3399 | 22,967.0 | +5.83% |
| Nov 11, 2024 | $5.44 | $5.13 | $0.3099 | 30,518.0 | -4.44% |
| Nov 08, 2024 | $5.71 | $5.39 | $0.32 | 20,298.0 | -2.17% |
| Nov 07, 2024 | $5.54 | $5.38 | $0.16 | 93,993.0 | +3.37% |
| Nov 06, 2024 | $5.80 | $5.28 | $0.52 | 304,528.0 | -12.10% |
| Nov 05, 2024 | $6.20 | $6.00 | $0.20 | 20,358.0 | -0.08% |
| Nov 04, 2024 | $6.20 | $5.96 | $0.2399 | 19,252.0 | +2.36% |
| Nov 01, 2024 | $6.00 | $5.92 | $0.08 | 4,252.0 | +0.34% |
| Oct 31, 2024 | $5.98 | $5.92 | $0.06 | 1,497.0 | -0.59% |
| Oct 30, 2024 | $6.01 | $5.96 | $0.055 | 35,408.0 | -1.24% |
| Oct 29, 2024 | $6.15 | $6.01 | $0.14 | 11,983.0 | -1.56% |
Cambria Cannabis Etf Stock (TOKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Cannabis Etf Stock (TOKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.20 | $5.13 | $1.07 | 784,631.0 | -6.94% |
| Oct, 2024 | $6.23 | $5.86 | $0.3699 | 271,165.0 | -3.27% |
| Sep, 2024 | $6.31 | $5.81 | $0.4986 | 414,532.0 | +3.78% |
| Aug, 2024 | $6.50 | $5.44 | $1.06 | 718,691.0 | -2.41% |
| Jul, 2024 | $6.25 | $5.46 | $0.7907 | 702,155.0 | +6.21% |
| Jun, 2024 | $6.26 | $5.59 | $0.67 | 450,965.0 | -6.72% |
| May, 2024 | $7.47 | $5.99 | $1.48 | 581,004.0 | -9.83% |
| Apr, 2024 | $6.91 | $5.88 | $1.03 | 237,625.0 | +5.38% |
| Mar, 2024 | $6.58 | $5.52 | $1.06 | 110,288.0 | +12.62% |
| Feb, 2024 | $5.89 | $5.51 | $0.38 | 120,196.0 | +0.35% |
| Jan, 2024 | $5.99 | $5.60 | $0.39 | 85,712.0 | -2.49% |
Cambria Cannabis Etf Stock (TOKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.98 | $5.50 | $0.48 | 159,705.0 | +4.48% |
| Nov, 2023 | $5.64 | $5.22 | $0.42 | 71,169.0 | +7.22% |
| Oct, 2023 | $5.96 | $5.11 | $0.85 | 104,396.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):