Get the Stockscreener App
1.67
1.83%
0.03
After Hours:
1.70
0.03
+1.80%
Top Financial Group Limited Stock (TOP) Price History
The historical daily chart and data for Top Financial Group Limited stock (TOP), show that the latest closing stock price as of November 29, 2024, is $1.67.
- Top Financial Group Limited all-time high stock price is $256.44, occurred on April 28, 2023.
- The lowest Top Financial Group Limited stock price recorded was $1.3901 on September 25, 2024. Since then, Top Financial Group Limited's stock price has risen over 20.14% to $1.67 now.
- The 52-week high stock price for TOP is $7.77, representing a 365.27% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for TOP is $1.3901, indicating a -16.76% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Top Financial Group Limited (TOP) stock in the beginning of 2023 was $38.70. The stock closed the year at $4.88, a loss of over -87.39% for the year.
The table below shows more information about TOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $1.70 | $1.62 | $0.08 | 43,424.0 | +1.83% |
| Nov 27, 2024 | $1.69 | $1.60 | $0.09 | 120,448.0 | +1.23% |
| Nov 26, 2024 | $1.66 | $1.61 | $0.05 | 47,987.0 | -1.22% |
| Nov 25, 2024 | $1.68 | $1.61 | $0.07 | 89,050.0 | +0.61% |
| Nov 22, 2024 | $1.66 | $1.61 | $0.05 | 51,027.0 | -1.81% |
| Nov 21, 2024 | $1.72 | $1.54 | $0.1799 | 232,183.0 | +4.40% |
| Nov 20, 2024 | $1.61 | $1.57 | $0.04 | 119,684.0 | -2.45% |
| Nov 19, 2024 | $1.67 | $1.58 | $0.09 | 102,139.0 | +2.52% |
| Nov 18, 2024 | $1.62 | $1.57 | $0.05 | 66,992.0 | -1.24% |
| Nov 15, 2024 | $1.67 | $1.58 | $0.09 | 77,117.0 | -3.59% |
| Nov 14, 2024 | $1.70 | $1.64 | $0.06 | 97,716.0 | -0.60% |
| Nov 13, 2024 | $1.78 | $1.67 | $0.1096 | 174,661.0 | -6.15% |
| Nov 12, 2024 | $1.80 | $1.66 | $0.14 | 211,748.0 | +4.07% |
| Nov 11, 2024 | $1.84 | $1.65 | $0.19 | 220,548.0 | +2.38% |
| Nov 08, 2024 | $1.72 | $1.65 | $0.07 | 109,323.0 | +0.60% |
| Nov 07, 2024 | $1.73 | $1.66 | $0.07 | 88,090.0 | +0.60% |
| Nov 06, 2024 | $1.72 | $1.62 | $0.10 | 137,134.0 | -4.60% |
| Nov 05, 2024 | $1.75 | $1.69 | $0.06 | 105,540.0 | +3.57% |
| Nov 04, 2024 | $1.71 | $1.64 | $0.0737 | 70,893.0 | +1.20% |
| Nov 01, 2024 | $1.73 | $1.66 | $0.07 | 77,678.0 | -2.35% |
Top Financial Group Limited Stock (TOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Top Financial Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Financial Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Top Financial Group Limited Stock (TOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.84 | $1.54 | $0.30 | 2,286,806.0 | -1.76% |
| Oct, 2024 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| Sep, 2024 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| Aug, 2024 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| Jul, 2024 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| Jun, 2024 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| May, 2024 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| Apr, 2024 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| Mar, 2024 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| Feb, 2024 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| Jan, 2024 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
Top Financial Group Limited Stock (TOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.65 | $3.62 | $1.03 | 2,857,792.0 | -13.90% |
| Nov, 2023 | $4.91 | $4.14 | $0.77 | 11,271,699.0 | -1.13% |
| Oct, 2023 | $5.75 | $4.34 | $1.41 | 62,519,423.0 | -13.45% |
| Sep, 2023 | $5.87 | $4.50 | $1.37 | 3,705,050.0 | -9.20% |
| Aug, 2023 | $7.55 | $5.35 | $2.20 | 21,397,825.0 | -20.65% |
| Jul, 2023 | $9.08 | $6.56 | $2.52 | 25,555,169.0 | -24.17% |
| Jun, 2023 | $11.75 | $5.50 | $6.25 | 88,998,948.0 | +1.95% |
| May, 2023 | $108.0 | $5.41 | $102.6 | 58,801,574.0 | -91.49% |
| Apr, 2023 | $256.4 | $4.36 | $252.1 | 57,932,356.0 | +1,832% |
| Mar, 2023 | $5.98 | $4.09 | $1.89 | 2,174,083.0 | +29.03% |
| Feb, 2023 | $5.01 | $3.50 | $1.51 | 3,077,247.0 | -8.05% |
| Jan, 2023 | $5.98 | $4.60 | $1.38 | 1,056,509.0 | -3.28% |
Top Financial Group Limited Stock (TOP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.52 | $4.26 | $1.26 | 2,297,983.0 | +4.72% |
| Nov, 2022 | $5.49 | $4.00 | $1.49 | 8,034,660.0 | -4.51% |
| Oct, 2022 | $29.44 | $3.60 | $25.84 | 21,677,727.0 | -61.99% |
| Sep, 2022 | $14.84 | $9.28 | $5.56 | 2,792,704.0 | +31.56% |
| Aug, 2022 | $23.38 | $7.00 | $16.38 | 21,599,014.0 | -2.30% |
| Jul, 2022 | $41.06 | $7.99 | $33.07 | 5,171,819.0 | -59.54% |
| Jun, 2022 | $50.97 | $22.37 | $28.60 | 3,709,868.0 | +0.00% |
0.89%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):