Get the Stockscreener App
40.76
0.37%
0.15
After Hours:
40.75
-0.0147
-0.04%
T Rowe Price Total Return Etf Stock (TOTR) Price History
The historical daily chart and data for T Rowe Price Total Return Etf stock (TOTR), show that the latest closing stock price as of November 29, 2024, is $40.76.
- T Rowe Price Total Return Etf all-time high stock price is $42.05, occurred on September 16, 2024.
- The lowest T Rowe Price Total Return Etf stock price recorded was $0.00 on July 09, 2024. Since then, T Rowe Price Total Return Etf's stock price has risen over to $40.76 now.
- The 52-week high stock price for TOTR is $42.05, representing a 3.15% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for TOTR is $39.11, indicating a -4.06% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about TOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $40.76 | $40.74 | $0.0247 | 3,904.0 | +0.37% |
| Nov 27, 2024 | $40.63 | $40.61 | $0.0153 | 853.0 | +0.30% |
| Nov 26, 2024 | $40.49 | $40.40 | $0.0928 | 4,121.0 | -0.30% |
| Nov 25, 2024 | $40.62 | $40.52 | $0.097 | 789.0 | +0.53% |
| Nov 22, 2024 | $40.42 | $40.38 | $0.0398 | 2,236.0 | +0.05% |
| Nov 21, 2024 | $40.42 | $40.35 | $0.0733 | 5,174.0 | +0.01% |
| Nov 20, 2024 | $40.38 | $40.37 | $0.01 | 1,394.0 | -0.16% |
| Nov 19, 2024 | $40.48 | $40.41 | $0.07 | 2,157.0 | +0.25% |
| Nov 18, 2024 | $40.34 | $40.23 | $0.1082 | 539.0 | +0.10% |
| Nov 15, 2024 | $40.34 | $40.19 | $0.1551 | 2,860.0 | -0.08% |
| Nov 14, 2024 | $40.44 | $40.33 | $0.1121 | 806.0 | -0.08% |
| Nov 13, 2024 | $40.41 | $40.32 | $0.09 | 1,560.0 | +0.14% |
| Nov 12, 2024 | $40.38 | $40.30 | $0.085 | 958.0 | -0.62% |
| Nov 11, 2024 | $40.66 | $40.53 | $0.1298 | 1,364.0 | -0.22% |
| Nov 08, 2024 | $40.66 | $40.53 | $0.1301 | 15,664.0 | +0.08% |
| Nov 07, 2024 | $40.66 | $40.43 | $0.2293 | 44,722.0 | +0.91% |
| Nov 06, 2024 | $40.32 | $40.18 | $0.14 | 10,770.0 | -0.90% |
| Nov 05, 2024 | $40.66 | $40.39 | $0.275 | 11,275.0 | +0.22% |
| Nov 04, 2024 | $40.62 | $40.43 | $0.1899 | 1,439.0 | +0.51% |
| Nov 01, 2024 | $40.52 | $40.32 | $0.20 | 6,377.0 | -0.42% |
T Rowe Price Total Return Etf Stock (TOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Total Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Total Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Total Return Etf Stock (TOTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.76 | $40.18 | $0.5847 | 122,866.0 | +0.68% |
| Oct, 2024 | $41.81 | $40.26 | $1.55 | 197,355.0 | -2.68% |
| Sep, 2024 | $42.05 | $41.41 | $0.6442 | 243,620.0 | +0.73% |
| Aug, 2024 | $41.72 | $40.94 | $0.78 | 69,314.0 | +1.42% |
| Jul, 2024 | $40.77 | $39.79 | $0.9796 | 52,837.0 | +1.74% |
| Jun, 2024 | $40.57 | $39.87 | $0.70 | 36,236.0 | +0.59% |
| May, 2024 | $40.23 | $39.26 | $0.97 | 45,067.0 | +1.50% |
| Apr, 2024 | $40.22 | $39.11 | $1.11 | 86,467.0 | -2.89% |
| Mar, 2024 | $40.70 | $40.01 | $0.6877 | 341,495.0 | +0.40% |
| Feb, 2024 | $41.20 | $40.04 | $1.16 | 42,126.0 | -1.64% |
| Jan, 2024 | $41.12 | $40.43 | $0.69 | 81,219.0 | -0.59% |
T Rowe Price Total Return Etf Stock (TOTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.31 | $39.91 | $1.40 | 51,630.0 | +3.39% |
| Nov, 2023 | $39.91 | $38.41 | $1.50 | 46,436.0 | +4.13% |
| Oct, 2023 | $39.05 | $38.01 | $1.04 | 36,271.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):