Get the Stockscreener App
1.23
5.38%
-0.07
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of November 27, 2024, is $1.23.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $1.23 now.
- The 52-week high stock price for TPET is $14.39, representing a 1,070% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for TPET is $1.1201, indicating a -8.93% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.30 | $1.17 | $0.13 | 236,317.0 | -5.38% |
| Nov 26, 2024 | $1.34 | $1.19 | $0.15 | 446,770.0 | +10.17% |
| Nov 25, 2024 | $1.40 | $1.18 | $0.225 | 590,088.0 | -11.94% |
| Nov 22, 2024 | $1.35 | $1.13 | $0.222 | 873,150.0 | +14.53% |
| Nov 21, 2024 | $1.23 | $1.12 | $0.11 | 169,376.0 | -4.88% |
| Nov 20, 2024 | $1.37 | $1.19 | $0.175 | 301,691.0 | -7.52% |
| Nov 19, 2024 | $1.42 | $1.28 | $0.14 | 300,359.0 | -4.32% |
| Nov 18, 2024 | $1.70 | $1.32 | $0.3799 | 463,788.0 | -12.09% |
| Nov 15, 2024 | $2.25 | $1.42 | $0.83 | 702,740.0 | -18.67% |
| Nov 05, 2024 | $2.20 | $1.92 | $0.2786 | 281,323.5 | -23.88% |
| Nov 04, 2024 | $2.64 | $2.35 | $0.29 | 240,107.1 | +3.65% |
| Nov 01, 2024 | $2.48 | $2.16 | $0.326 | 221,988.3 | -3.67% |
| Oct 31, 2024 | $2.74 | $2.44 | $0.30 | 494,964.4 | -0.85% |
| Oct 30, 2024 | $2.64 | $2.50 | $0.144 | 89,252.2 | -2.64% |
| Oct 29, 2024 | $2.76 | $2.63 | $0.13 | 118,041.8 | -5.02% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,064,014.9 | -51.92% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
Trio Petroleum Corp. Stock (TPET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.40 | $5.80 | $1.60 | 279,917.3 | -2.55% |
| Nov, 2023 | $7.60 | $6.01 | $1.59 | 155,497.9 | +0.00% |
0.14%
0.34%
Cap:
|
Volume (24h):