Get the Stockscreener App
25.67
0.86%
-0.2221
After Hours:
24.50
-1.1734
-4.57%
Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Price History
The historical daily chart and data for Timothy Plan High Dividend Stock Enhanced Etf stock (TPHE), show that the latest closing stock price as of March 03, 2025, is $25.67.
- Timothy Plan High Dividend Stock Enhanced Etf all-time high stock price is $27.04, occurred on November 27, 2024.
- The lowest Timothy Plan High Dividend Stock Enhanced Etf stock price recorded was $21.18 on October 27, 2023. Since then, Timothy Plan High Dividend Stock Enhanced Etf's stock price has risen over 21.21% to $25.67 now.
- The 52-week high stock price for TPHE is $27.04, representing a 5.32% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TPHE is $23.34, indicating a -9.09% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about TPHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $26.00 | $25.67 | $0.3266 | 857.0 | -0.86% |
| Feb 28, 2025 | $25.90 | $25.57 | $0.3305 | 1,190.0 | +1.24% |
| Feb 27, 2025 | $25.67 | $25.58 | $0.0909 | 2,233.0 | -0.24% |
| Feb 26, 2025 | $25.80 | $25.58 | $0.22 | 2,650.0 | -0.39% |
| Feb 25, 2025 | $25.75 | $25.73 | $0.021 | 2,584.0 | +0.06% |
| Feb 24, 2025 | $25.76 | $25.73 | $0.0333 | 6,434.0 | +0.17% |
| Feb 21, 2025 | $25.85 | $25.68 | $0.1674 | 981.0 | -0.89% |
| Feb 20, 2025 | $25.91 | $25.76 | $0.1529 | 987.0 | -0.05% |
| Feb 19, 2025 | $25.93 | $25.82 | $0.105 | 1,928.0 | +0.56% |
| Feb 18, 2025 | $25.79 | $25.58 | $0.21 | 4,227.0 | +0.93% |
| Feb 14, 2025 | $25.74 | $25.54 | $0.1964 | 1,030.0 | +0.07% |
| Feb 13, 2025 | $25.52 | $25.32 | $0.2098 | 550.0 | +1.08% |
| Feb 12, 2025 | $25.36 | $25.21 | $0.145 | 4,203.0 | -0.84% |
| Feb 11, 2025 | $25.47 | $25.30 | $0.1713 | 8,590.0 | +0.39% |
| Feb 10, 2025 | $25.39 | $25.23 | $0.16 | 2,073.0 | +0.81% |
| Feb 07, 2025 | $25.33 | $25.16 | $0.175 | 2,409.0 | -0.73% |
| Feb 06, 2025 | $25.60 | $25.28 | $0.3159 | 2,106.0 | -0.80% |
| Feb 05, 2025 | $25.60 | $25.52 | $0.075 | 1,455.0 | +0.29% |
| Feb 04, 2025 | $25.53 | $25.35 | $0.1792 | 4,389.0 | -0.02% |
| Feb 03, 2025 | $25.50 | $25.37 | $0.135 | 2,221.0 | -0.12% |
Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan High Dividend Stock Enhanced Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan High Dividend Stock Enhanced Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.00 | $25.67 | $0.3266 | 1,714.0 | -0.86% |
| Feb, 2025 | $25.93 | $25.16 | $0.77 | 52,240.0 | +1.48% |
| Jan, 2025 | $26.13 | $24.65 | $1.48 | 50,593.0 | +2.85% |
Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.97 | $24.51 | $2.46 | 96,560.0 | -8.04% |
| Nov, 2024 | $27.04 | $25.17 | $1.87 | 54,501.0 | +6.04% |
| Oct, 2024 | $26.10 | $25.40 | $0.70 | 61,759.0 | -1.06% |
| Sep, 2024 | $25.68 | $24.30 | $1.38 | 42,599.0 | +1.16% |
| Aug, 2024 | $25.38 | $23.71 | $1.67 | 88,286.0 | +1.38% |
| Jul, 2024 | $25.12 | $23.59 | $1.53 | 75,712.0 | +4.92% |
| Jun, 2024 | $24.23 | $23.60 | $0.63 | 75,378.0 | -1.94% |
| May, 2024 | $24.66 | $23.59 | $1.07 | 150,633.0 | +2.53% |
| Apr, 2024 | $24.70 | $23.34 | $1.36 | 168,347.0 | -3.66% |
| Mar, 2024 | $24.66 | $23.38 | $1.28 | 493,682.0 | +5.53% |
| Feb, 2024 | $23.34 | $22.15 | $1.19 | 270,734.0 | +4.57% |
| Jan, 2024 | $22.75 | $21.97 | $0.7828 | 213,734.0 | -1.31% |
Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.82 | $21.82 | $0.995 | 87,896.0 | +3.27% |
| Nov, 2023 | $21.93 | $21.39 | $0.54 | 153,196.0 | +2.13% |
| Oct, 2023 | $22.37 | $21.18 | $1.19 | 143,208.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):