0.03
price up icon13.21%   0.0035
after-market After Hours: .09 0.06 +200.00%
loading

Mycotopia Therapies Inc Stock (TPIA) Price History

Date High Low High - Low Volume % Change
Jan 31, 2025 $0.0315 $0.026 $0.0055 153,046.0 +13.21%
Jan 30, 2025 $0.0338 $0.026 $0.00775 271,268.0 -31.17%
Jan 29, 2025 $0.044 $0.0177 $0.0264 2,255,017.0 +144.44%
Jan 28, 2025 $0.017 $0.015 $0.002 54,406.0 -7.35%
Jan 27, 2025 $0.0299 $0.0153 $0.0147 745,388.0 +30.77%
Jan 24, 2025 $0.014 $0.0077 $0.0063 2,099,281.0 +46.89%
Jan 22, 2025 $0.01 $0.00885 $0.00115 22,125.0 -6.35%
Jan 21, 2025 $0.0185 $0.00945 $0.00905 666,828.0 -13.30%
Jan 17, 2025 $0.0112 $0.0109 $0.0003 45,000.0 -2.68%
Jan 13, 2025 $0.0112 $0.0112 $0.00 200.0 +0.00%

Mycotopia Therapies Inc Stock (TPIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mycotopia Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mycotopia Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mycotopia Therapies Inc Stock (TPIA) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.044 $0.0077 $0.0363 6,730,230.0 +75.44%

Mycotopia Therapies Inc Stock (TPIA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.025 $0.01 $0.015 647,784.0 +15.93%
Nov, 2024 $0.026 $0.01 $0.016 174,219.0 -32.95%
Oct, 2024 $0.0225 $0.022 $0.0005 37,227.0 -15.35%
Sep, 2024 $0.035 $0.0214 $0.0136 172,730.0 +22.59%
Aug, 2024 $0.0477 $0.0212 $0.0265 98,043.0 -15.20%
Jul, 2024 $0.0599 $0.0211 $0.0388 16,039.0 -16.67%
Jun, 2024 $0.0447 $0.0212 $0.0235 119,363.0 -45.45%
May, 2024 $0.06 $0.0252 $0.0348 199,247.0 -8.33%
Apr, 2024 $0.15 $0.0361 $0.1139 415,428.0 -50.00%
Mar, 2024 $0.1799 $0.0133 $0.1666 1,810,895.0 +445.45%
Feb, 2024 $0.028 $0.0132 $0.0148 221,189.0 +10.00%
Jan, 2024 $0.04 $0.016 $0.024 90,415.0 +25.00%

Mycotopia Therapies Inc Stock (TPIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0863 $0.016 $0.0703 645,274.0 -1.84%
Nov, 2023 $0.04 $0.0132 $0.0268 36,812.0 +8.67%
Oct, 2023 $0.0238 $0.015 $0.00875 22,679.0 -36.82%
Sep, 2023 $0.0599 $0.013 $0.0469 106,527.0 -20.87%
Aug, 2023 $0.05 $0.0126 $0.0374 55,130.0 +32.80%
Jul, 2023 $0.0599 $0.01 $0.0499 131,088.0 -34.04%
Jun, 2023 $0.0448 $0.031 $0.0138 6,597.0 -18.45%
May, 2023 $0.06 $0.042 $0.018 52,200.0 -14.29%
Apr, 2023 $0.089 $0.0473 $0.0417 86,267.0 -18.74%
Mar, 2023 $0.1299 $0.0603 $0.0696 46,433.0 -39.76%
Feb, 2023 $0.1669 $0.10 $0.0669 135,792.0 -42.80%
Jan, 2023 $0.2177 $0.1337 $0.084 101,731.0 -2.78%
$0.24
price up icon 12.41%
$38.01
price up icon 0.79%
$50.49
price down icon 0.04%
$87.24
price down icon 0.15%
$95.44
price up icon 0.12%
$0.26
price up icon 0.00%
Cap:     |  Volume (24h):