27.68
0.86%
0.2347
After Hours:
27.76
0.0827
+0.30%
Timothy Plan International Etf Stock (TPIF) Price History
The historical daily chart and data for Timothy Plan International Etf stock (TPIF), show that the latest closing stock price as of January 30, 2025, is $27.68.
- Timothy Plan International Etf all-time high stock price is $29.22, occurred on September 27, 2024.
- The lowest Timothy Plan International Etf stock price recorded was $22.23 on October 27, 2023. Since then, Timothy Plan International Etf's stock price has risen over 24.50% to $27.68 now.
- The 52-week high stock price for TPIF is $29.22, representing a 5.57% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for TPIF is $24.64, indicating a -10.97% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Timothy Plan International Etf (TPIF) stock in the beginning of 2024 was $25.52. The stock closed the year at $24.80, a loss of over -2.82% for the year.
The table below shows more information about TPIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 30, 2025 | $27.77 | $27.68 | $0.0927 | 5,439.0 | +0.86% |
Jan 29, 2025 | $27.51 | $27.36 | $0.15 | 5,764.0 | -0.14% |
Jan 28, 2025 | $27.49 | $27.38 | $0.115 | 9,354.0 | +0.26% |
Jan 27, 2025 | $27.49 | $27.39 | $0.10 | 3,730.0 | -0.24% |
Jan 24, 2025 | $27.60 | $27.34 | $0.263 | 17,344.0 | +0.35% |
Jan 23, 2025 | $27.38 | $27.20 | $0.18 | 12,638.0 | +0.81% |
Jan 22, 2025 | $27.25 | $27.12 | $0.135 | 17,810.0 | -0.15% |
Jan 21, 2025 | $27.21 | $27.02 | $0.19 | 11,486.0 | +1.85% |
Jan 17, 2025 | $26.81 | $26.67 | $0.1399 | 20,070.0 | +0.59% |
Jan 16, 2025 | $26.64 | $26.51 | $0.1318 | 7,901.0 | +0.00% |
Jan 15, 2025 | $26.61 | $26.47 | $0.1399 | 29,550.0 | +1.34% |
Jan 14, 2025 | $26.25 | $26.01 | $0.238 | 64,952.0 | +0.54% |
Jan 13, 2025 | $26.15 | $25.89 | $0.2599 | 127,709.0 | -0.31% |
Jan 10, 2025 | $26.48 | $26.04 | $0.4375 | 126,336.0 | -1.77% |
Jan 08, 2025 | $26.68 | $26.54 | $0.1399 | 32,834.0 | -0.19% |
Jan 07, 2025 | $26.89 | $26.66 | $0.23 | 8,132.0 | -0.28% |
Jan 06, 2025 | $26.90 | $26.73 | $0.168 | 3,994.0 | +1.53% |
Jan 03, 2025 | $26.59 | $26.33 | $0.2594 | 30,857.0 | +0.27% |
Jan 02, 2025 | $26.64 | $26.26 | $0.38 | 38,399.0 | -1.21% |
Timothy Plan International Etf Stock (TPIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan International Etf Stock (TPIF) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $27.77 | $25.89 | $1.88 | 579,738.0 | +4.12% |
Timothy Plan International Etf Stock (TPIF) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
Nov, 2024 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
Oct, 2024 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
Sep, 2024 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
Aug, 2024 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
Jul, 2024 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
Jun, 2024 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
May, 2024 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
Apr, 2024 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
Mar, 2024 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
Feb, 2024 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
Jan, 2024 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
Timothy Plan International Etf Stock (TPIF) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $26.64 | $25.02 | $1.62 | 219,479.0 | +5.43% |
Nov, 2023 | $25.17 | $23.00 | $2.17 | 213,037.0 | +9.06% |
Oct, 2023 | $24.08 | $22.23 | $1.85 | 419,269.0 | -4.05% |
Sep, 2023 | $25.04 | $23.68 | $1.35 | 191,230.0 | -3.86% |
Aug, 2023 | $26.67 | $24.21 | $2.46 | 178,433.0 | -4.23% |
Jul, 2023 | $26.18 | $24.52 | $1.66 | 162,221.0 | +3.20% |
Jun, 2023 | $25.76 | $24.52 | $1.24 | 279,656.0 | +3.45% |
May, 2023 | $25.56 | $24.27 | $1.29 | 264,620.0 | -4.28% |
Apr, 2023 | $25.65 | $24.86 | $0.7899 | 237,910.0 | +1.96% |
Mar, 2023 | $25.03 | $23.37 | $1.66 | 165,139.0 | +0.00% |
Cap:
|
Volume (24h):