27.68
price up icon0.86%   0.2347
after-market After Hours: 27.76 0.0827 +0.30%
loading

Timothy Plan International Etf Stock (TPIF) Price History

The historical daily chart and data for Timothy Plan International Etf stock (TPIF), show that the latest closing stock price as of January 30, 2025, is $27.68.
  • Timothy Plan International Etf all-time high stock price is $29.22, occurred on September 27, 2024.
  • The lowest Timothy Plan International Etf stock price recorded was $22.23 on October 27, 2023. Since then, Timothy Plan International Etf's stock price has risen over 24.50% to $27.68 now.
  • The 52-week high stock price for TPIF is $29.22, representing a 5.57% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for TPIF is $24.64, indicating a -10.97% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Timothy Plan International Etf (TPIF) stock in the beginning of 2024 was $25.52. The stock closed the year at $24.80, a loss of over -2.82% for the year.
The table below shows more information about TPIF historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $27.77 $27.68 $0.0927 5,439.0 +0.86%
Jan 29, 2025 $27.51 $27.36 $0.15 5,764.0 -0.14%
Jan 28, 2025 $27.49 $27.38 $0.115 9,354.0 +0.26%
Jan 27, 2025 $27.49 $27.39 $0.10 3,730.0 -0.24%
Jan 24, 2025 $27.60 $27.34 $0.263 17,344.0 +0.35%
Jan 23, 2025 $27.38 $27.20 $0.18 12,638.0 +0.81%
Jan 22, 2025 $27.25 $27.12 $0.135 17,810.0 -0.15%
Jan 21, 2025 $27.21 $27.02 $0.19 11,486.0 +1.85%
Jan 17, 2025 $26.81 $26.67 $0.1399 20,070.0 +0.59%
Jan 16, 2025 $26.64 $26.51 $0.1318 7,901.0 +0.00%
Jan 15, 2025 $26.61 $26.47 $0.1399 29,550.0 +1.34%
Jan 14, 2025 $26.25 $26.01 $0.238 64,952.0 +0.54%
Jan 13, 2025 $26.15 $25.89 $0.2599 127,709.0 -0.31%
Jan 10, 2025 $26.48 $26.04 $0.4375 126,336.0 -1.77%
Jan 08, 2025 $26.68 $26.54 $0.1399 32,834.0 -0.19%
Jan 07, 2025 $26.89 $26.66 $0.23 8,132.0 -0.28%
Jan 06, 2025 $26.90 $26.73 $0.168 3,994.0 +1.53%
Jan 03, 2025 $26.59 $26.33 $0.2594 30,857.0 +0.27%
Jan 02, 2025 $26.64 $26.26 $0.38 38,399.0 -1.21%

Timothy Plan International Etf Stock (TPIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Timothy Plan International Etf Stock (TPIF) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $27.77 $25.89 $1.88 579,738.0 +4.12%

Timothy Plan International Etf Stock (TPIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.91 $26.21 $1.70 235,162.0 -3.24%
Nov, 2024 $28.35 $26.76 $1.59 232,863.0 +0.57%
Oct, 2024 $28.92 $27.16 $1.76 206,632.0 -5.44%
Sep, 2024 $29.22 $27.45 $1.77 317,950.0 +1.24%
Aug, 2024 $28.67 $24.64 $4.03 224,691.0 +3.50%
Jul, 2024 $28.11 $26.43 $1.68 181,344.0 +3.89%
Jun, 2024 $27.90 $26.13 $1.77 196,047.0 -2.74%
May, 2024 $27.59 $26.02 $1.57 178,339.0 +4.42%
Apr, 2024 $27.30 $25.75 $1.55 368,744.0 -4.14%
Mar, 2024 $28.59 $26.75 $1.84 216,049.0 +2.23%
Feb, 2024 $26.80 $25.49 $1.31 176,916.0 +2.64%
Jan, 2024 $26.41 $25.37 $1.04 264,368.0 -1.82%

Timothy Plan International Etf Stock (TPIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.64 $25.02 $1.62 219,479.0 +5.43%
Nov, 2023 $25.17 $23.00 $2.17 213,037.0 +9.06%
Oct, 2023 $24.08 $22.23 $1.85 419,269.0 -4.05%
Sep, 2023 $25.04 $23.68 $1.35 191,230.0 -3.86%
Aug, 2023 $26.67 $24.21 $2.46 178,433.0 -4.23%
Jul, 2023 $26.18 $24.52 $1.66 162,221.0 +3.20%
Jun, 2023 $25.76 $24.52 $1.24 279,656.0 +3.45%
May, 2023 $25.56 $24.27 $1.29 264,620.0 -4.28%
Apr, 2023 $25.65 $24.86 $0.7899 237,910.0 +1.96%
Mar, 2023 $25.03 $23.37 $1.66 165,139.0 +0.00%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Cap:     |  Volume (24h):