Texas Pacific Land Corporation (TPL)

Overview News Price History Financials Why TPL Down? Discussions Forecast Stock Split Dividend History

Texas Pacific Land Corporation Stock (TPL) Price History

The historical daily chart and data for Texas Pacific Land Corporation stock (TPL), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $1,636.69.

Texas Pacific Land Corporation all-time high stock price is $2,739.00, occurred on November 11, 2022.
The lowest Texas Pacific Land Corporation stock price recorded was $94.32 on January 30, 2014. Since then, Texas Pacific Land Corporation's stock price has risen over 1,635% to $1,636.69 now.
The 52-week high stock price for TPL is $1,769.14, representing a 8.09% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for TPL is $155.87, indicating a -90.48% decrease from the current share price, occurred on February 02, 2024.
The closing price of Texas Pacific Land Corporation (TPL) stock in the beginning of 2023 was $1,268.61. The stock closed the year at $2,344.23, a gain of over 84.79% for the year.

The table below shows more information about TPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$1,654.5	$1,537.3	$117.2	414,394.0	+4.13%
Nov 26, 2024	$1,618.6	$1,533.4	$85.18	318,569.0	-2.62%
Nov 25, 2024	$1,769.1	$1,559.8	$209.4	3,814,315.0	-6.71%
Nov 22, 2024	$1,749.4	$1,586.8	$162.6	686,088.0	+14.15%
Nov 21, 2024	$1,526.0	$1,442.7	$83.38	184,292.0	+4.47%
Nov 20, 2024	$1,456.8	$1,414.5	$42.34	86,499.0	+2.15%
Nov 19, 2024	$1,421.7	$1,386.7	$34.95	78,082.0	+1.53%
Nov 18, 2024	$1,407.7	$1,368.3	$39.41	81,800.0	+2.85%
Nov 15, 2024	$1,363.3	$1,339.8	$23.52	61,155.0	-0.09%
Nov 14, 2024	$1,375.0	$1,326.4	$48.62	99,539.0	-0.38%
Nov 13, 2024	$1,415.7	$1,357.1	$58.66	93,424.0	-2.87%
Nov 12, 2024	$1,421.2	$1,385.1	$36.15	93,307.0	+0.49%
Nov 11, 2024	$1,401.5	$1,353.4	$48.13	91,709.0	+1.88%
Nov 08, 2024	$1,417.7	$1,339.0	$78.72	160,159.0	+2.90%
Nov 07, 2024	$1,337.5	$1,244.1	$93.38	187,663.0	+0.43%
Nov 06, 2024	$1,360.1	$1,287.4	$72.67	198,311.0	+6.96%
Nov 05, 2024	$1,248.9	$1,208.8	$40.17	94,307.0	+2.95%
Nov 04, 2024	$1,240.1	$1,172.9	$67.11	126,269.0	+2.98%
Nov 01, 2024	$1,189.9	$1,156.2	$33.75	108,681.0	+0.57%
Oct 31, 2024	$1,174.1	$1,143.9	$30.22	89,154.0	+1.07%
Oct 30, 2024	$1,157.6	$1,116.9	$40.72	94,315.0	+4.03%
Oct 29, 2024	$1,108.9	$1,087.8	$21.09	46,982.0	+1.71%

Texas Pacific Land Corporation Stock (TPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Pacific Land Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Pacific Land Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Pacific Land Corporation Stock (TPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$1,769.1	$1,156.2	$613.0	7,392,957.0	+40.37%
Oct, 2024	$1,174.1	$868.4	$305.7	1,843,709.0	+31.79%
Sep, 2024	$959.5	$766.5	$193.0	1,997,225.0	+1.82%
Aug, 2024	$881.1	$736.7	$144.4	1,914,924.0	+2.84%
Jul, 2024	$852.2	$724.8	$127.5	1,983,900.0	+15.07%
Jun, 2024	$799.5	$578.6	$220.9	6,012,015.0	+19.53%
May, 2024	$626.3	$555.7	$70.59	1,401,130.0	+6.60%
Apr, 2024	$633.1	$566.4	$66.63	1,495,581.0	-0.38%
Mar, 2024	$581.8	$164.5	$417.3	4,752,973.0	+230.49%
Feb, 2024	$176.3	$155.9	$20.47	4,450,536.0	+7.81%
Jan, 2024	$180.7	$161.1	$19.55	3,598,182.0	-7.07%

Texas Pacific Land Corporation Stock (TPL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$196.1	$163.2	$32.89	6,099,993.0	-5.95%
Nov, 2023	$210.0	$177.8	$32.22	7,232,040.0	-9.43%
Oct, 2023	$222.2	$190.5	$31.74	8,485,821.0	+1.23%
Sep, 2023	$212.7	$191.9	$20.80	6,581,169.0	-3.25%
Aug, 2023	$217.8	$162.5	$55.31	6,416,694.0	+25.12%
Jul, 2023	$171.2	$143.2	$27.98	4,359,267.0	+14.42%
Jun, 2023	$161.5	$140.7	$20.85	5,449,779.0	+0.98%
May, 2023	$165.4	$141.8	$23.61	6,379,992.0	-11.77%
Apr, 2023	$204.2	$160.3	$43.84	6,302,475.0	-13.13%
Mar, 2023	$203.7	$171.0	$32.72	12,621,375.0	-4.45%
Feb, 2023	$223.3	$192.0	$31.26	8,814,429.0	-10.81%
Jan, 2023	$256.4	$218.3	$38.04	5,292,900.0	-14.86%

Texas Pacific Land Corporation Stock (TPL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$295.5	$255.8	$39.65	7,293,546.0	-9.58%
Nov, 2022	$304.3	$252.7	$51.62	8,593,974.0	+12.53%
Oct, 2022	$258.4	$200.6	$57.81	6,509,700.0	+29.63%
Sep, 2022	$211.0	$178.7	$32.22	6,291,594.0	-3.44%
Aug, 2022	$211.0	$179.0	$32.03	9,953,469.0	+0.36%
Jul, 2022	$209.6	$154.4	$55.16	5,082,516.0	+23.24%
Jun, 2022	$195.1	$153.6	$41.54	5,855,607.0	-4.98%
May, 2022	$177.3	$138.9	$38.44	4,499,541.0	+14.59%
Apr, 2022	$169.0	$145.6	$23.44	4,608,009.0	+1.07%
Mar, 2022	$162.0	$130.2	$31.82	7,863,408.0	+13.74%
Feb, 2022	$133.3	$109.6	$23.78	4,391,523.0	+10.58%
Jan, 2022	$146.3	$105.1	$41.19	5,624,154.0	-13.92%

CNQ

$33.52

0.96%

WDS

$15.95

1.27%

HES

$146.76

0.31%

OXY

$50.32

0.94%

DVN

$37.84

0.34%