Get the Stockscreener App
29.89
4.78%
-1.50
After Hours:
29.89
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Shares stock (TPOR), show that the latest closing stock price as of March 03, 2025, is $29.89.
- Direxion Daily Transportation Bull 3 X Shares all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Shares stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Shares's stock price has risen over 559.82% to $29.89 now.
- The 52-week high stock price for TPOR is $41.59, representing a 39.14% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPOR is $22.40, indicating a -25.06% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Transportation Bull 3 X Shares (TPOR) stock in the beginning of 2024 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $32.21 | $29.45 | $2.76 | 12,143.0 | -4.78% |
| Feb 28, 2025 | $31.44 | $30.41 | $1.03 | 9,222.0 | +4.29% |
| Feb 27, 2025 | $31.50 | $29.90 | $1.60 | 6,015.0 | -3.03% |
| Feb 26, 2025 | $32.10 | $30.98 | $1.12 | 4,218.0 | +0.16% |
| Feb 25, 2025 | $31.15 | $29.95 | $1.20 | 7,875.0 | -0.51% |
| Feb 24, 2025 | $32.43 | $31.06 | $1.37 | 10,556.0 | -2.66% |
| Feb 21, 2025 | $34.91 | $31.80 | $3.11 | 26,400.0 | -8.49% |
| Feb 20, 2025 | $35.39 | $34.07 | $1.32 | 12,921.0 | -1.38% |
| Feb 19, 2025 | $35.78 | $35.14 | $0.6384 | 10,640.0 | -3.30% |
| Feb 18, 2025 | $36.84 | $35.84 | $1.00 | 11,003.0 | +3.03% |
| Feb 14, 2025 | $35.59 | $35.19 | $0.4001 | 7,406.0 | +1.31% |
| Feb 13, 2025 | $35.13 | $33.70 | $1.44 | 15,186.0 | +1.01% |
| Feb 12, 2025 | $34.96 | $32.70 | $2.26 | 17,163.0 | +0.93% |
| Feb 11, 2025 | $34.65 | $33.96 | $0.69 | 10,892.0 | -1.23% |
| Feb 10, 2025 | $35.09 | $34.13 | $0.9581 | 25,018.0 | +4.03% |
| Feb 07, 2025 | $34.23 | $33.00 | $1.23 | 21,960.0 | +2.38% |
| Feb 06, 2025 | $32.76 | $32.24 | $0.52 | 16,018.0 | +5.17% |
| Feb 05, 2025 | $31.83 | $30.90 | $0.9286 | 11,897.0 | -3.26% |
| Feb 04, 2025 | $32.23 | $31.22 | $1.01 | 6,788.0 | +4.75% |
| Feb 03, 2025 | $32.11 | $29.89 | $2.22 | 26,743.0 | -5.09% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.21 | $29.45 | $2.76 | 24,286.0 | -4.78% |
| Feb, 2025 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| Jan, 2025 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| Nov, 2024 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| Nov, 2023 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| Oct, 2023 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| Sep, 2023 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| Aug, 2023 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| Jul, 2023 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| Jun, 2023 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| May, 2023 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| Apr, 2023 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| Mar, 2023 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| Feb, 2023 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| Jan, 2023 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):