Get the Stockscreener App
33.18
4.96%
-1.73
After Hours:
33.33
0.15
+0.45%
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Shares stock (TPOR), show that the latest closing stock price as of January 30, 2025, is $33.18.
- Direxion Daily Transportation Bull 3 X Shares all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Shares stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Shares's stock price has risen over 632.45% to $33.18 now.
- The 52-week high stock price for TPOR is $41.59, representing a 25.35% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPOR is $22.40, indicating a -32.49% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Transportation Bull 3 X Shares (TPOR) stock in the beginning of 2024 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $33.57 | $32.35 | $1.22 | 31,904.0 | -4.96% |
| Jan 29, 2025 | $36.13 | $34.81 | $1.32 | 13,354.0 | -1.86% |
| Jan 28, 2025 | $36.55 | $35.47 | $1.08 | 17,084.0 | -3.81% |
| Jan 27, 2025 | $37.28 | $34.77 | $2.51 | 43,438.0 | +4.70% |
| Jan 24, 2025 | $35.82 | $34.88 | $0.94 | 20,172.0 | -0.23% |
| Jan 23, 2025 | $35.57 | $34.98 | $0.587 | 26,035.0 | +3.33% |
| Jan 22, 2025 | $35.33 | $34.26 | $1.07 | 9,226.0 | -2.14% |
| Jan 21, 2025 | $35.03 | $33.93 | $1.10 | 25,382.0 | +4.95% |
| Jan 17, 2025 | $34.50 | $33.35 | $1.15 | 39,024.0 | -2.40% |
| Jan 16, 2025 | $34.32 | $32.81 | $1.51 | 16,226.0 | +4.18% |
| Jan 15, 2025 | $33.67 | $32.70 | $0.97 | 17,963.0 | +3.08% |
| Jan 14, 2025 | $32.08 | $31.42 | $0.6645 | 18,027.0 | +2.22% |
| Jan 13, 2025 | $31.18 | $29.92 | $1.26 | 14,426.0 | +0.74% |
| Jan 10, 2025 | $31.86 | $30.75 | $1.11 | 22,774.0 | -1.78% |
| Jan 08, 2025 | $31.52 | $30.50 | $1.02 | 11,815.0 | +0.00% |
| Jan 07, 2025 | $32.59 | $31.12 | $1.47 | 11,639.0 | +0.32% |
| Jan 06, 2025 | $32.34 | $31.29 | $1.05 | 45,443.0 | +2.35% |
| Jan 03, 2025 | $30.85 | $29.00 | $1.85 | 21,076.0 | +3.83% |
| Jan 02, 2025 | $30.26 | $29.00 | $1.26 | 10,139.0 | +0.44% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.28 | $29.00 | $8.28 | 447,051.0 | +12.90% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| Nov, 2024 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| Nov, 2023 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| Oct, 2023 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| Sep, 2023 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| Aug, 2023 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| Jul, 2023 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| Jun, 2023 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| May, 2023 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| Apr, 2023 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| Mar, 2023 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| Feb, 2023 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| Jan, 2023 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):