Get the Stockscreener App
75.91
2.04%
1.52
After Hours:
75.88
-0.03
-0.04%
Overview
News
Price History
Option Chain
Financials
Why TPR Down?
Discussions
Forecast
Stock Split
Dividend History
Tapestry Inc Stock (TPR) Price History
The historical daily chart and data for Tapestry Inc stock (TPR), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $75.91.
- Tapestry Inc all-time high stock price is $75.78, occurred on January 24, 2025.
- The lowest Tapestry Inc stock price recorded was $10.18 on April 02, 2020. Since then, Tapestry Inc's stock price has risen over 645.68% to $75.91 now.
- The 52-week high stock price for TPR is $75.78, representing a -0.17% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TPR is $35.23, indicating a -53.59% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Tapestry Inc (TPR) stock in the beginning of 2024 was $40.82. The stock closed the year at $38.08, a loss of over -6.71% for the year.
The table below shows more information about TPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $76.49 | $74.68 | $1.81 | 4,180,875.0 | +2.04% |
| Jan 29, 2025 | $75.52 | $73.78 | $1.74 | 2,985,437.0 | +0.81% |
| Jan 28, 2025 | $74.00 | $72.26 | $1.74 | 3,433,510.0 | +1.77% |
| Jan 27, 2025 | $73.95 | $71.77 | $2.18 | 4,130,617.0 | -2.87% |
| Jan 24, 2025 | $75.78 | $73.53 | $2.25 | 3,748,957.0 | +1.40% |
| Jan 23, 2025 | $73.81 | $72.55 | $1.27 | 4,202,304.0 | +0.38% |
| Jan 22, 2025 | $74.54 | $73.22 | $1.33 | 3,430,394.0 | -0.96% |
| Jan 21, 2025 | $74.25 | $71.87 | $2.38 | 4,547,119.0 | +3.73% |
| Jan 17, 2025 | $72.09 | $70.02 | $2.07 | 5,148,443.0 | +2.53% |
| Jan 16, 2025 | $69.83 | $68.14 | $1.69 | 3,393,650.0 | +2.93% |
| Jan 15, 2025 | $69.59 | $67.36 | $2.23 | 3,937,955.0 | -0.01% |
| Jan 14, 2025 | $69.08 | $67.38 | $1.70 | 6,138,354.0 | +1.36% |
| Jan 13, 2025 | $66.82 | $65.09 | $1.73 | 3,900,651.0 | -0.60% |
| Jan 10, 2025 | $68.16 | $66.61 | $1.55 | 4,759,892.0 | -2.01% |
| Jan 08, 2025 | $68.78 | $67.02 | $1.76 | 3,859,148.0 | +1.74% |
| Jan 07, 2025 | $69.09 | $67.21 | $1.88 | 3,060,563.0 | -0.44% |
| Jan 06, 2025 | $68.42 | $67.28 | $1.14 | 5,117,150.0 | +1.33% |
| Jan 03, 2025 | $67.40 | $65.97 | $1.43 | 3,211,168.0 | +1.74% |
| Jan 02, 2025 | $66.44 | $65.17 | $1.27 | 3,231,434.0 | +0.46% |
Tapestry Inc Stock (TPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tapestry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tapestry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tapestry Inc Stock (TPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $76.49 | $65.09 | $11.40 | 80,598,496.0 | +16.19% |
Tapestry Inc Stock (TPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.47 | $61.09 | $5.38 | 96,360,066.0 | +5.68% |
| Nov, 2024 | $62.64 | $46.77 | $15.87 | 92,410,311.0 | +31.25% |
| Oct, 2024 | $51.96 | $43.07 | $8.89 | 73,045,274.0 | +1.00% |
| Sep, 2024 | $47.98 | $40.08 | $7.90 | 55,605,356.0 | +14.67% |
| Aug, 2024 | $42.00 | $35.23 | $6.77 | 65,019,324.0 | +2.20% |
| Jul, 2024 | $44.63 | $39.29 | $5.34 | 49,835,005.0 | -6.31% |
| Jun, 2024 | $44.49 | $40.85 | $3.64 | 44,253,560.0 | -1.61% |
| May, 2024 | $43.52 | $37.50 | $6.02 | 70,404,801.0 | +8.94% |
| Apr, 2024 | $48.33 | $38.73 | $9.60 | 90,969,134.0 | -15.92% |
| Mar, 2024 | $48.41 | $45.36 | $3.05 | 69,170,180.0 | -0.11% |
| Feb, 2024 | $48.80 | $39.01 | $9.79 | 87,076,695.0 | +22.53% |
| Jan, 2024 | $40.10 | $35.26 | $4.84 | 67,262,147.0 | +5.38% |
Tapestry Inc Stock (TPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.96 | $31.61 | $6.35 | 77,074,525.0 | +16.23% |
| Nov, 2023 | $31.94 | $25.99 | $5.95 | 83,806,994.0 | +14.91% |
| Oct, 2023 | $29.18 | $27.07 | $2.11 | 73,110,459.0 | -4.14% |
| Sep, 2023 | $33.78 | $27.84 | $5.94 | 72,093,532.0 | -13.72% |
| Aug, 2023 | $43.80 | $32.74 | $11.06 | 123,125,584.0 | -22.78% |
| Jul, 2023 | $45.08 | $41.24 | $3.84 | 46,042,402.0 | +0.82% |
| Jun, 2023 | $44.33 | $39.11 | $5.22 | 53,810,990.0 | +6.95% |
| May, 2023 | $44.38 | $36.81 | $7.57 | 85,320,187.0 | -1.94% |
| Apr, 2023 | $43.50 | $39.06 | $4.44 | 53,256,027.0 | -5.34% |
| Mar, 2023 | $44.51 | $39.75 | $4.76 | 70,191,564.0 | -0.92% |
| Feb, 2023 | $47.48 | $42.07 | $5.41 | 72,117,515.0 | -4.52% |
| Jan, 2023 | $45.63 | $38.33 | $7.30 | 66,693,079.0 | +19.67% |
1.33%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):