Get the Stockscreener App
19.83
3.12%
0.60
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of March 19, 2025, is $19.83.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 121.93% to $19.83 now.
- The 52-week high stock price for TRAK is $25.01, representing a 26.12% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $14.23, indicating a -28.24% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $19.89 | $19.17 | $0.72 | 30,760.0 | +3.12% |
| Mar 18, 2025 | $19.55 | $19.11 | $0.4403 | 36,064.0 | -1.13% |
| Mar 17, 2025 | $19.73 | $19.29 | $0.435 | 44,150.0 | -0.56% |
| Mar 14, 2025 | $19.73 | $18.50 | $1.23 | 39,259.0 | +1.45% |
| Mar 13, 2025 | $19.87 | $19.10 | $0.77 | 65,671.0 | -3.36% |
| Mar 12, 2025 | $20.14 | $19.68 | $0.455 | 39,396.0 | +1.79% |
| Mar 11, 2025 | $19.77 | $19.25 | $0.5164 | 38,556.0 | +0.10% |
| Mar 10, 2025 | $19.98 | $19.20 | $0.78 | 55,686.0 | -2.78% |
| Mar 07, 2025 | $20.17 | $19.51 | $0.66 | 52,142.0 | +1.61% |
| Mar 06, 2025 | $20.22 | $19.50 | $0.72 | 43,400.0 | -0.65% |
| Mar 05, 2025 | $20.13 | $19.02 | $1.11 | 56,012.0 | +1.63% |
| Mar 04, 2025 | $19.69 | $19.55 | $0.14 | 17,489.0 | +0.93% |
| Mar 03, 2025 | $19.82 | $19.34 | $0.4751 | 63,104.0 | -0.97% |
| Feb 28, 2025 | $19.64 | $18.69 | $0.95 | 74,546.0 | +3.48% |
| Feb 27, 2025 | $19.55 | $18.86 | $0.69 | 146,959.0 | -2.42% |
| Feb 26, 2025 | $19.48 | $19.11 | $0.375 | 32,379.0 | +0.73% |
| Feb 25, 2025 | $19.64 | $18.65 | $0.995 | 78,329.0 | -0.92% |
| Feb 24, 2025 | $20.36 | $19.39 | $0.965 | 36,775.0 | -3.42% |
| Feb 21, 2025 | $21.06 | $20.14 | $0.9184 | 27,449.0 | -2.23% |
| Feb 20, 2025 | $21.05 | $20.31 | $0.741 | 27,891.0 | -2.13% |
| Feb 19, 2025 | $21.56 | $20.88 | $0.676 | 22,988.0 | -2.41% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.22 | $18.50 | $1.72 | 612,449.0 | +0.97% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):