Get the Stockscreener App
74.43
0.93%
-0.70
Trex Co Inc Stock (TREX) Price History
The historical daily chart and data for Trex Co Inc stock (TREX), show that the latest closing stock price as of November 27, 2024, is $74.43.
- Trex Co Inc all-time high stock price is $140.98, occurred on December 08, 2021.
- The lowest Trex Co Inc stock price recorded was $6.285 on July 10, 2014. Since then, Trex Co Inc's stock price has risen over 1,084% to $74.43 now.
- The 52-week high stock price for TREX is $101.91, representing a 36.92% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for TREX is $58.68, indicating a -21.16% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Trex Co Inc (TREX) stock in the beginning of 2023 was $131.86. The stock closed the year at $42.33, a loss of over -67.90% for the year.
The table below shows more information about TREX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $76.17 | $73.84 | $2.33 | 574,921.0 | -0.93% |
| Nov 26, 2024 | $76.29 | $74.70 | $1.59 | 850,942.0 | -2.56% |
| Nov 25, 2024 | $78.90 | $74.14 | $4.76 | 1,503,921.0 | +6.71% |
| Nov 22, 2024 | $72.27 | $70.94 | $1.33 | 877,106.0 | +2.72% |
| Nov 21, 2024 | $70.72 | $68.07 | $2.65 | 965,782.0 | +2.12% |
| Nov 20, 2024 | $68.95 | $67.56 | $1.39 | 974,384.0 | +2.15% |
| Nov 19, 2024 | $68.20 | $66.39 | $1.81 | 1,100,569.0 | -0.38% |
| Nov 18, 2024 | $68.20 | $67.52 | $0.685 | 894,794.0 | -0.79% |
| Nov 15, 2024 | $70.86 | $68.20 | $2.66 | 1,133,914.0 | -3.60% |
| Nov 14, 2024 | $73.06 | $70.57 | $2.49 | 1,322,309.0 | -2.56% |
| Nov 13, 2024 | $74.40 | $72.39 | $2.01 | 947,497.0 | +0.43% |
| Nov 12, 2024 | $73.91 | $72.28 | $1.63 | 1,073,296.0 | -2.82% |
| Nov 11, 2024 | $75.07 | $73.27 | $1.80 | 1,292,079.0 | +2.30% |
| Nov 08, 2024 | $72.87 | $71.51 | $1.36 | 737,396.0 | +1.24% |
| Nov 07, 2024 | $72.84 | $71.02 | $1.82 | 898,901.0 | -0.70% |
| Nov 06, 2024 | $75.36 | $71.13 | $4.23 | 1,883,079.0 | +0.17% |
| Nov 05, 2024 | $72.56 | $69.63 | $2.93 | 1,253,507.0 | +2.44% |
| Nov 04, 2024 | $72.44 | $70.40 | $2.03 | 1,282,959.0 | -0.31% |
| Nov 01, 2024 | $72.58 | $70.74 | $1.84 | 1,867,303.0 | -0.13% |
| Oct 31, 2024 | $71.55 | $69.92 | $1.62 | 1,863,186.0 | +0.41% |
| Oct 30, 2024 | $71.66 | $69.62 | $2.03 | 2,508,991.0 | -0.10% |
| Oct 29, 2024 | $71.03 | $65.57 | $5.46 | 5,765,765.0 | +6.19% |
Trex Co Inc Stock (TREX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trex Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trex Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trex Co Inc Stock (TREX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $78.90 | $66.39 | $12.52 | 22,009,580.0 | +5.05% |
| Oct, 2024 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| Sep, 2024 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| Aug, 2024 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| Jul, 2024 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| Jun, 2024 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| May, 2024 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| Apr, 2024 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| Mar, 2024 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| Feb, 2024 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| Jan, 2024 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
Trex Co Inc Stock (TREX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.67 | $69.64 | $15.03 | 15,631,496.0 | +17.82% |
| Nov, 2023 | $71.35 | $56.17 | $15.18 | 18,066,662.0 | +25.01% |
| Oct, 2023 | $62.56 | $53.59 | $8.97 | 26,353,850.0 | -8.79% |
| Sep, 2023 | $73.04 | $61.00 | $12.04 | 20,443,707.0 | -13.65% |
| Aug, 2023 | $76.05 | $66.54 | $9.51 | 22,636,837.0 | +3.23% |
| Jul, 2023 | $71.48 | $61.76 | $9.72 | 19,610,348.0 | +5.46% |
| Jun, 2023 | $66.20 | $51.02 | $15.18 | 20,741,429.0 | +27.67% |
| May, 2023 | $62.66 | $51.08 | $11.58 | 25,236,218.0 | -6.06% |
| Apr, 2023 | $56.00 | $46.84 | $9.16 | 17,043,770.0 | +12.31% |
| Mar, 2023 | $53.23 | $44.90 | $8.33 | 23,118,642.0 | -4.81% |
| Feb, 2023 | $59.84 | $49.72 | $10.12 | 23,971,389.0 | -3.02% |
| Jan, 2023 | $52.82 | $42.68 | $10.14 | 18,466,810.0 | +24.55% |
Trex Co Inc Stock (TREX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.83 | $40.69 | $8.14 | 22,775,527.0 | -7.76% |
| Nov, 2022 | $50.59 | $38.68 | $11.91 | 33,766,714.0 | -4.57% |
| Oct, 2022 | $52.08 | $42.60 | $9.48 | 29,818,682.0 | +9.44% |
| Sep, 2022 | $52.59 | $42.81 | $9.78 | 23,357,498.0 | -6.09% |
| Aug, 2022 | $66.65 | $46.56 | $20.09 | 31,915,678.0 | -27.48% |
| Jul, 2022 | $64.88 | $54.36 | $10.52 | 17,505,676.0 | +18.56% |
| Jun, 2022 | $66.77 | $49.31 | $17.46 | 23,398,994.0 | -14.60% |
| May, 2022 | $67.78 | $51.76 | $16.02 | 29,600,419.0 | +9.50% |
| Apr, 2022 | $69.20 | $55.66 | $13.55 | 29,640,007.0 | -10.93% |
| Mar, 2022 | $87.50 | $65.25 | $22.25 | 35,466,903.0 | -28.87% |
| Feb, 2022 | $96.77 | $78.20 | $18.57 | 21,589,426.0 | +0.40% |
| Jan, 2022 | $136.8 | $83.59 | $53.18 | 25,658,347.0 | -32.26% |
1.20%
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):