Get the Stockscreener App
75.38
0.82%
0.61
Pre-market:
76.18
0.80
+1.06%
Trimble Inc Stock (TRMB) Option Chain
For the February 21, 2025 expiration date, the TRMB stock option chain has a total of 269 contracts, with 50 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 121 contracts.
- May 16, 2025 : 140 contracts.
- August 15, 2025 : 1 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.49 | 0.28 | +23.14% | 35 |
|
85.00
|
0.42 | 0.09 | +27.27% | 9 |
|
70.00
|
6.95 | 0.32 | +4.83% | 3 |
|
75.00
|
3.61 | 0.31 | +9.39% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.70 | -0.10 | -3.57% | 156 |
|
70.00
|
1.05 | -0.27 | -20.45% | 63 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.35 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 4.38 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):