36.19
price up icon0.36%   0.13
after-market After Hours: 36.19
loading

Trustmark Corp Stock (TRMK) Price History

The historical daily chart and data for Trustmark Corp stock (TRMK), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $36.19.
  • Trustmark Corp all-time high stock price is $40.73, occurred on November 25, 2024.
  • The lowest Trustmark Corp stock price recorded was $18.96 on October 25, 2023. Since then, Trustmark Corp's stock price has risen over 90.88% to $36.19 now.
  • The 52-week high stock price for TRMK is $40.73, representing a 12.54% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TRMK is $25.24, indicating a -30.26% decrease from the current share price, occurred on March 15, 2024.
  • The closing price of Trustmark Corp (TRMK) stock in the beginning of 2024 was $33.03. The stock closed the year at $34.91, a gain of over 5.69% for the year.
The table below shows more information about TRMK historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $36.90 $36.14 $0.76 259,025.0 +0.36%
Feb 24, 2025 $36.76 $36.05 $0.705 268,792.0 -1.21%
Feb 21, 2025 $38.36 $36.49 $1.87 266,083.0 -2.22%
Feb 20, 2025 $38.23 $37.10 $1.13 289,089.0 -1.14%
Feb 19, 2025 $38.23 $37.13 $1.10 236,110.0 -0.19%
Feb 18, 2025 $38.23 $37.57 $0.66 172,543.0 +0.42%
Feb 14, 2025 $38.36 $37.51 $0.8475 125,125.0 -0.79%
Feb 13, 2025 $38.04 $37.52 $0.525 187,831.0 +1.01%
Feb 12, 2025 $38.06 $36.98 $1.08 224,833.0 -2.54%
Feb 11, 2025 $38.57 $37.44 $1.13 142,200.0 +1.88%
Feb 10, 2025 $38.25 $37.77 $0.48 173,354.0 -1.05%
Feb 07, 2025 $38.77 $37.65 $1.12 222,767.0 -1.47%
Feb 06, 2025 $38.92 $38.14 $0.78 177,316.0 +1.25%
Feb 05, 2025 $38.35 $37.55 $0.80 175,310.0 +1.48%
Feb 04, 2025 $37.81 $36.51 $1.30 243,543.0 +2.38%
Feb 03, 2025 $37.59 $36.45 $1.15 327,083.0 -1.57%
Jan 31, 2025 $37.98 $37.23 $0.745 380,769.0 +0.27%
Jan 30, 2025 $38.12 $36.89 $1.23 376,758.0 +0.05%
Jan 29, 2025 $38.42 $36.36 $2.06 602,936.0 +2.35%
Jan 28, 2025 $36.84 $35.76 $1.08 361,293.0 +0.80%

Trustmark Corp Stock (TRMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trustmark Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trustmark Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trustmark Corp Stock (TRMK) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $38.92 $36.05 $2.87 3,750,029.0 -3.49%
Jan, 2025 $38.42 $32.80 $5.62 6,013,129.0 +6.02%

Trustmark Corp Stock (TRMK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.42 $34.32 $5.10 4,818,795.0 -8.82%
Nov, 2024 $40.73 $33.61 $7.12 6,234,414.0 +12.64%
Oct, 2024 $36.14 $30.71 $5.43 4,962,654.0 +9.11%
Sep, 2024 $33.91 $30.36 $3.55 5,160,610.0 -4.47%
Aug, 2024 $34.67 $29.80 $4.87 4,797,700.0 -4.09%
Jul, 2024 $35.72 $28.76 $6.96 6,554,442.0 +15.61%
Jun, 2024 $30.22 $27.41 $2.80 4,729,829.0 +3.05%
May, 2024 $31.23 $28.51 $2.72 4,043,933.0 -1.52%
Apr, 2024 $30.21 $25.41 $4.80 6,118,483.0 +5.30%
Mar, 2024 $28.57 $25.24 $3.33 5,633,866.0 +4.65%
Feb, 2024 $27.90 $25.82 $2.08 4,678,978.0 -0.48%
Jan, 2024 $28.59 $25.95 $2.64 5,918,782.0 -3.19%

Trustmark Corp Stock (TRMK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.65 $22.73 $5.92 7,287,652.0 +21.69%
Nov, 2023 $23.31 $19.68 $3.63 5,385,125.0 +13.92%
Oct, 2023 $22.11 $18.96 $3.15 5,918,959.0 -7.46%
Sep, 2023 $23.73 $20.74 $2.99 5,387,968.0 -5.69%
Aug, 2023 $26.43 $22.94 $3.49 4,123,362.0 -12.26%
Jul, 2023 $26.62 $20.53 $6.09 5,380,159.0 +24.34%
Jun, 2023 $23.94 $20.93 $3.01 9,074,699.0 +1.15%
May, 2023 $24.06 $20.28 $3.78 6,557,910.0 -12.60%
Apr, 2023 $25.07 $22.90 $2.17 5,132,495.0 -3.28%
Mar, 2023 $29.49 $23.86 $5.63 9,012,898.0 -15.99%
Feb, 2023 $30.92 $28.61 $2.31 5,167,484.0 +0.96%
Jan, 2023 $35.58 $27.66 $7.92 7,588,851.0 -16.59%
banks_regional NWG
$11.80
price up icon 4.24%
$5.71
price up icon 1.06%
banks_regional LYG
$3.55
price up icon 4.41%
banks_regional NU
$11.21
price up icon 1.72%
banks_regional TFC
$45.15
price down icon 0.42%
banks_regional MFG
$5.67
price up icon 1.43%
Cap:     |  Volume (24h):