Get the Stockscreener App
1.12
2.75%
0.03
After Hours:
1.11
-0.01
-0.89%
Troops Inc Stock (TROO) Price History
The historical daily chart and data for Troops Inc stock (TROO), show that the latest closing stock price as of March 03, 2025, is $1.12.
- Troops Inc all-time high stock price is $6.13, occurred on January 20, 2022.
- The lowest Troops Inc stock price recorded was $0.7286 on May 24, 2024. Since then, Troops Inc's stock price has risen over 53.72% to $1.12 now.
- The 52-week high stock price for TROO is $4.89, representing a 336.61% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for TROO is $0.7286, indicating a -34.95% decrease from the current share price, occurred on May 24, 2024.
- The closing price of Troops Inc (TROO) stock in the beginning of 2024 was $5.15. The stock closed the year at $2.1842, a loss of over -57.59% for the year.
The table below shows more information about TROO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.25 | $1.01 | $0.24 | 37,944.0 | +2.75% |
| Feb 28, 2025 | $1.57 | $1.08 | $0.4899 | 148,781.0 | -29.68% |
| Feb 27, 2025 | $1.56 | $1.46 | $0.098 | 2,048.0 | +2.73% |
| Feb 26, 2025 | $1.51 | $1.40 | $0.1097 | 8,039.0 | +4.78% |
| Feb 25, 2025 | $1.46 | $1.36 | $0.1038 | 11,331.0 | +2.86% |
| Feb 24, 2025 | $1.48 | $1.37 | $0.1098 | 92,199.0 | -2.78% |
| Feb 21, 2025 | $1.54 | $1.42 | $0.1179 | 5,092.0 | -2.70% |
| Feb 20, 2025 | $1.53 | $1.44 | $0.09 | 9,155.0 | -1.33% |
| Feb 19, 2025 | $1.56 | $1.48 | $0.084 | 11,316.0 | +1.35% |
| Feb 18, 2025 | $1.57 | $1.45 | $0.1232 | 15,056.0 | +0.00% |
| Feb 14, 2025 | $1.50 | $1.43 | $0.07 | 185,301.0 | +0.00% |
| Feb 13, 2025 | $1.56 | $1.41 | $0.1485 | 20,956.0 | +0.68% |
| Feb 12, 2025 | $1.54 | $1.45 | $0.0922 | 13,592.0 | -2.65% |
| Feb 11, 2025 | $1.61 | $1.49 | $0.1219 | 28,975.0 | -2.58% |
| Feb 10, 2025 | $1.61 | $1.45 | $0.16 | 82,036.0 | +4.03% |
| Feb 07, 2025 | $1.65 | $1.42 | $0.23 | 81,397.0 | +5.67% |
| Feb 06, 2025 | $1.45 | $1.35 | $0.1016 | 9,041.0 | +0.71% |
| Feb 05, 2025 | $1.49 | $1.40 | $0.095 | 39,501.0 | -3.45% |
| Feb 04, 2025 | $1.48 | $1.37 | $0.11 | 48,798.0 | +1.40% |
| Feb 03, 2025 | $1.53 | $1.39 | $0.14 | 40,319.0 | -4.67% |
Troops Inc Stock (TROO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Troops Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Troops Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Troops Inc Stock (TROO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.25 | $1.01 | $0.24 | 75,888.0 | +2.75% |
| Feb, 2025 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| Jan, 2025 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc Stock (TROO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| Nov, 2024 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| Oct, 2024 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| Sep, 2024 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| Aug, 2024 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| Jul, 2024 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| Jun, 2024 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| May, 2024 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| Apr, 2024 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| Mar, 2024 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| Feb, 2024 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| Jan, 2024 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
Troops Inc Stock (TROO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| Nov, 2023 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| Oct, 2023 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| Sep, 2023 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| Aug, 2023 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| Jul, 2023 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| Jun, 2023 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| May, 2023 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| Apr, 2023 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| Mar, 2023 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| Feb, 2023 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| Jan, 2023 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):