Get the Stockscreener App
1.50
11.24%
-0.19
After Hours:
1.52
0.02
+1.33%
Troops Inc Stock (TROO) Price History
The historical daily chart and data for Troops Inc stock (TROO), show that the latest closing stock price as of January 30, 2025, is $1.50.
- Troops Inc all-time high stock price is $6.13, occurred on January 20, 2022.
- The lowest Troops Inc stock price recorded was $0.7286 on May 24, 2024. Since then, Troops Inc's stock price has risen over 105.87% to $1.50 now.
- The 52-week high stock price for TROO is $4.89, representing a 226.00% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for TROO is $0.7286, indicating a -51.43% decrease from the current share price, occurred on May 24, 2024.
- The closing price of Troops Inc (TROO) stock in the beginning of 2024 was $5.15. The stock closed the year at $2.1842, a loss of over -57.59% for the year.
The table below shows more information about TROO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.75 | $1.47 | $0.28 | 224,040.0 | -11.24% |
| Jan 29, 2025 | $1.77 | $1.65 | $0.12 | 22,542.0 | -1.46% |
| Jan 28, 2025 | $1.81 | $1.69 | $0.1183 | 15,029.0 | -2.56% |
| Jan 27, 2025 | $1.96 | $1.67 | $0.285 | 65,993.0 | -6.88% |
| Jan 24, 2025 | $2.11 | $1.75 | $0.359 | 293,818.0 | +6.18% |
| Jan 23, 2025 | $1.82 | $1.73 | $0.09 | 11,022.0 | -1.11% |
| Jan 22, 2025 | $1.87 | $1.70 | $0.17 | 354,500.0 | +0.56% |
| Jan 21, 2025 | $2.04 | $1.75 | $0.29 | 247,509.0 | -6.28% |
| Jan 17, 2025 | $2.19 | $1.63 | $0.56 | 1,794,047.0 | +13.69% |
| Jan 16, 2025 | $1.99 | $1.61 | $0.3766 | 4,087,153.0 | -3.29% |
| Jan 15, 2025 | $1.75 | $1.60 | $0.1485 | 12,021.0 | +2.79% |
| Jan 14, 2025 | $1.75 | $1.69 | $0.06 | 2,404.0 | -2.31% |
| Jan 13, 2025 | $1.82 | $1.68 | $0.1418 | 9,135.0 | -0.57% |
| Jan 10, 2025 | $1.82 | $1.73 | $0.0906 | 3,349.0 | -2.25% |
| Jan 08, 2025 | $1.91 | $1.76 | $0.1482 | 10,257.0 | +0.00% |
| Jan 07, 2025 | $1.92 | $1.78 | $0.14 | 7,361.0 | -3.78% |
| Jan 06, 2025 | $1.95 | $1.77 | $0.18 | 5,525.0 | +2.78% |
| Jan 03, 2025 | $1.90 | $1.77 | $0.13 | 10,255.0 | -1.64% |
| Jan 02, 2025 | $2.00 | $1.63 | $0.37 | 74,792.0 | +11.59% |
Troops Inc Stock (TROO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Troops Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Troops Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Troops Inc Stock (TROO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.19 | $1.47 | $0.72 | 7,474,792.0 | -8.54% |
Troops Inc Stock (TROO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| Nov, 2024 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| Oct, 2024 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| Sep, 2024 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| Aug, 2024 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| Jul, 2024 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| Jun, 2024 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| May, 2024 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| Apr, 2024 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| Mar, 2024 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| Feb, 2024 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| Jan, 2024 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
Troops Inc Stock (TROO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| Nov, 2023 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| Oct, 2023 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| Sep, 2023 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| Aug, 2023 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| Jul, 2023 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| Jun, 2023 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| May, 2023 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| Apr, 2023 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| Mar, 2023 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| Feb, 2023 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| Jan, 2023 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):