Get the Stockscreener App
124.16
0.17%
0.21
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the December 20, 2024 expiration date, the TROW stock option chain has a total of 216 contracts, with 155 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 318 contracts.
- February 21, 2025 : 85 contracts.
- April 17, 2025 : 120 contracts.
- May 16, 2025 : 30 contracts.
- June 20, 2025 : 11 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
4.90 | -0.20 | -3.92% | 54 |
|
125.00
|
1.80 | 0.04 | +2.27% | 45 |
|
115.00
|
9.15 | -0.35 | -3.68% | 42 |
|
130.00
|
0.39 | -0.09 | -18.75% | 13 |
|
110.00
|
14.09 | -0.76 | -5.12% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.43 | 0.01 | +2.38% | 27 |
|
110.00
|
0.17 | 0.00 | - | 22 |
|
120.00
|
1.35 | 0.08 | +6.30% | 11 |
|
125.00
|
3.60 | 0.20 | +5.88% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.02%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):