Get the Stockscreener App
115.89
1.38%
1.58
After Hours:
115.89
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the February 21, 2025 expiration date, the TROW stock option chain has a total of 216 contracts, with 142 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 30 contracts.
- April 17, 2025 : 25 contracts.
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 26 contracts.
- July 18, 2025 : 1 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
4.00 | 0.30 | +8.11% | 74 |
|
125.00
|
0.60 | 0.09 | +17.65% | 43 |
|
120.00
|
1.83 | 0.43 | +30.71% | 24 |
|
110.00
|
7.00 | 2.04 | +41.13% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.45 | -0.22 | -13.17% | 44 |
|
115.00
|
2.65 | -0.55 | -17.19% | 19 |
|
120.00
|
5.50 | -0.80 | -12.70% | 6 |
|
105.00
|
0.57 | -0.20 | -25.97% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
1.37%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):