Get the Stockscreener App
45.26
0.24%
-0.11
After Hours:
45.10
-0.16
-0.35%
Tc Energy Corporation Stock (TRP) Option Chain
For the February 21, 2025 expiration date, the TRP stock option chain has a total of 210 contracts, with 207 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 9 contracts.
- May 16, 2025 : 101 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.40 | 0.12 | +9.37% | 169 |
|
42.50
|
3.20 | -0.10 | -3.03% | 15 |
|
40.00
|
5.89 | 0.29 | +5.18% | 8 |
|
50.00
|
0.08 | 0.02 | +33.33% | 6 |
|
52.50
|
0.05 | 0.01 | +25.00% | 6 |
|
47.50
|
0.40 | 0.05 | +14.29% | 3 |
|
0
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.75 | -0.10 | -11.76% | 2 |
|
42.50
|
0.23 | 0.01 | +4.55% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
1.16%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):