Get the Stockscreener App
45.13
0.86%
0.3931
Tc Energy Corporation Stock (TRP) Option Chain
For the March 21, 2025 expiration date, the TRP stock option chain has a total of 37 contracts, with 34 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 78 contracts.
- May 16, 2025 : 47 contracts.
- August 15, 2025 : 13 contracts.
- December 19, 2025 : 14 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.25 | 0.10 | +66.67% | 32 |
|
45.00
|
1.18 | 0.31 | +35.63% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.25 | -0.10 | -28.57% | 2 |
|
30.00
|
0.05 | 0.00 | - | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.45 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $47.50 |
1.11%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):