Get the Stockscreener App
48.93
1.07%
0.52
After Hours:
48.70
-0.23
-0.47%
Tc Energy Corporation Stock (TRP) Option Chain
For the December 20, 2024 expiration date, the TRP stock option chain has a total of 85 contracts, with 81 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 59 contracts.
- February 21, 2025 : 28 contracts.
- May 16, 2025 : 1 contracts.
- December 19, 2025 : 1 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.51 | -0.04 | -7.27% | 51 |
|
45.00
|
4.04 | 0.32 | +8.60% | 14 |
|
52.50
|
0.12 | -0.08 | -40.00% | 9 |
|
47.50
|
1.75 | 0.10 | +6.06% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.52 | 0.07 | +15.56% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.10 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):