31.29
price up icon3.00%   0.91
after-market After Hours: 31.29
loading

Trustco Bank Corp Stock (TRST) Price History

The historical daily chart and data for Trustco Bank Corp stock (TRST), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $31.29.
  • Trustco Bank Corp all-time high stock price is $48.50, occurred on November 29, 2017.
  • The lowest Trustco Bank Corp stock price recorded was $5.17 on January 27, 2016. Since then, Trustco Bank Corp's stock price has risen over 505.22% to $31.29 now.
  • The 52-week high stock price for TRST is $38.89, representing a 24.29% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TRST is $25.83, indicating a -17.45% decrease from the current share price, occurred on April 11, 2024.
  • The closing price of Trustco Bank Corp (TRST) stock in the beginning of 2024 was $33.90. The stock closed the year at $37.59, a gain of over 10.88% for the year.
The table below shows more information about TRST historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $31.54 $30.74 $0.80 142,570.0 +3.00%
Mar 18, 2025 $30.54 $29.95 $0.59 88,385.0 +0.26%
Mar 17, 2025 $31.31 $30.12 $1.19 67,336.0 -0.26%
Mar 14, 2025 $30.40 $29.76 $0.64 72,050.0 +2.46%
Mar 13, 2025 $30.31 $29.64 $0.67 81,937.0 -0.90%
Mar 12, 2025 $30.15 $29.51 $0.64 82,073.0 +0.20%
Mar 11, 2025 $31.37 $29.79 $1.59 123,312.0 -0.57%
Mar 10, 2025 $31.67 $29.86 $1.82 115,535.0 -3.29%
Mar 07, 2025 $31.89 $30.41 $1.48 74,219.0 -1.08%
Mar 06, 2025 $31.98 $30.92 $1.06 123,802.0 -0.32%
Mar 05, 2025 $32.69 $31.37 $1.32 127,780.0 -1.25%
Mar 04, 2025 $32.43 $31.89 $0.54 39,590.0 -2.77%
Mar 03, 2025 $33.53 $32.61 $0.92 74,413.0 -0.64%
Feb 28, 2025 $33.11 $32.49 $0.62 69,570.0 +0.76%
Feb 27, 2025 $32.77 $32.39 $0.375 42,423.0 +0.80%
Feb 26, 2025 $32.91 $32.05 $0.86 77,360.0 -1.49%
Feb 25, 2025 $33.23 $32.37 $0.86 73,270.0 +1.66%
Feb 24, 2025 $32.98 $32.42 $0.56 50,997.0 -0.92%
Feb 21, 2025 $33.80 $32.59 $1.20 143,601.0 -1.27%
Feb 20, 2025 $33.48 $32.46 $1.02 80,608.0 -0.45%
Feb 19, 2025 $33.50 $32.96 $0.54 52,238.0 -0.77%

Trustco Bank Corp Stock (TRST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trustco Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trustco Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trustco Bank Corp Stock (TRST) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $33.53 $29.51 $4.02 1,355,572.0 -5.21%
Feb, 2025 $34.37 $31.28 $3.09 1,356,503.0 +2.64%
Jan, 2025 $33.99 $30.15 $3.84 1,449,665.0 -3.45%

Trustco Bank Corp Stock (TRST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.87 $33.07 $4.80 2,063,742.0 -10.63%
Nov, 2024 $38.89 $32.20 $6.69 1,508,313.0 +12.92%
Oct, 2024 $34.62 $31.39 $3.23 1,636,462.0 -0.27%
Sep, 2024 $35.20 $31.43 $3.78 1,499,578.0 -5.08%
Aug, 2024 $35.99 $31.28 $4.71 1,544,223.0 -2.16%
Jul, 2024 $36.51 $27.78 $8.73 2,042,521.0 +23.77%
Jun, 2024 $28.91 $26.14 $2.77 1,471,837.0 +3.49%
May, 2024 $30.12 $26.82 $3.30 1,187,445.0 +4.43%
Apr, 2024 $28.53 $25.83 $2.70 1,559,958.0 -5.47%
Mar, 2024 $28.42 $26.20 $2.22 1,575,787.0 +3.19%
Feb, 2024 $29.34 $26.76 $2.58 1,878,787.0 -5.57%
Jan, 2024 $31.63 $28.52 $3.11 1,578,553.0 -6.92%

Trustco Bank Corp Stock (TRST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.10 $26.47 $5.63 2,231,670.0 +15.69%
Nov, 2023 $28.78 $25.36 $3.42 1,177,677.0 +5.13%
Oct, 2023 $28.05 $23.78 $4.27 1,531,312.0 -6.45%
Sep, 2023 $29.08 $26.36 $2.72 1,643,165.0 -4.14%
Aug, 2023 $30.67 $27.88 $2.79 1,529,736.0 -6.32%
Jul, 2023 $31.27 $28.03 $3.24 1,220,941.0 +6.22%
Jun, 2023 $31.55 $27.18 $4.37 2,090,851.0 +3.55%
May, 2023 $30.03 $27.27 $2.76 2,086,950.0 -7.41%
Apr, 2023 $32.31 $28.55 $3.76 1,685,839.0 -6.57%
Mar, 2023 $37.41 $31.47 $5.94 2,860,219.0 -14.74%
Feb, 2023 $37.80 $35.72 $2.08 1,546,108.0 +4.32%
Jan, 2023 $38.81 $32.65 $6.16 1,850,886.0 -4.47%
banks_regional NWG
$12.31
price up icon 0.57%
$5.73
price up icon 0.37%
banks_regional TFC
$41.27
price up icon 1.03%
banks_regional LYG
$3.75
price up icon 1.63%
banks_regional NU
$11.95
price up icon 3.91%
banks_regional USB
$42.68
price up icon 0.95%
Cap:     |  Volume (24h):