Transunion (TRU)

Overview News Price History Option Chain Financials Why TRU Down? Discussions Forecast Dividend History

Transunion Stock (TRU) Option Chain

For the February 21, 2025 expiration date, the TRU stock option chain has a total of 91 contracts, with 59 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 696 contracts.
June 20, 2025 : 2 contracts.
September 19, 2025 : 0 contracts.
October 17, 2025 : 0 contracts.
January 16, 2026 : 0 contracts.

Transunion (TRU) Most Active Options & Calendar

TRU Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
95.00	3.50	-0.50	-12.50%	46
100.00	1.87	-0.38	-16.89%	11
105.00	0.90	-0.44	-32.84%	2
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

TRU Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
90.00	2.60	0.40	+18.18%	19
95.00	4.60	0.39	+9.26%	13
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-

Transunion Stock (TRU) Option Chain Analysis

Put Volume Total	32
Call Volume Total	59
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$95.00

FDS

$454.28

1.38%

CBOE

$208.00

0.82%

MSCI

$577.31

1.06%

NDAQ

$80.29

1.13%

COIN

$266.90

4.75%