Get the Stockscreener App
101.50
0.50%
0.50
After Hours:
101.50
Overview
News
Price History
Option Chain
Financials
Why TRU Down?
Discussions
Forecast
Dividend History
Transunion Stock (TRU) Option Chain
For the December 20, 2024 expiration date, the TRU stock option chain has a total of 1,318 contracts, with 26 call options and 1,292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 10 contracts.
- March 21, 2025 : 20 contracts.
- June 20, 2025 : 1 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Transunion (TRU) Most Active Options & Calendar
TRU Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.70 | 0.20 | +40.00% | 20 |
|
105.00
|
1.45 | -0.01 | -0.68% | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TRU Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.25 | -0.30 | -11.76% | 1,100 |
|
95.00
|
0.75 | -0.20 | -21.05% | 187 |
|
75.00
|
0.05 | 0.00 | - | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Transunion Stock (TRU) Option Chain Analysis
| Put Volume Total | 1,292 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 49.69 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.24%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):