Get the Stockscreener App
4.26
2.07%
-0.09
After Hours:
4.26
Truecar Inc Stock (TRUE) Price History
The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of November 29, 2024, is $4.26.
- Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
- The lowest Truecar Inc stock price recorded was $1.30 on October 19, 2022. Since then, Truecar Inc's stock price has risen over 227.69% to $4.26 now.
- The 52-week high stock price for TRUE is $4.53, representing a 6.34% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for TRUE is $2.56, indicating a -39.91% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Truecar Inc (TRUE) stock in the beginning of 2023 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $4.40 | $4.17 | $0.23 | 152,340.0 | -2.07% |
| Nov 27, 2024 | $4.36 | $4.21 | $0.15 | 194,750.0 | +3.08% |
| Nov 26, 2024 | $4.23 | $4.08 | $0.1445 | 148,595.0 | +1.93% |
| Nov 25, 2024 | $4.34 | $4.13 | $0.21 | 197,623.0 | -2.13% |
| Nov 22, 2024 | $4.24 | $3.95 | $0.29 | 251,447.0 | +6.55% |
| Nov 21, 2024 | $4.00 | $3.82 | $0.185 | 218,378.0 | +1.28% |
| Nov 20, 2024 | $3.97 | $3.88 | $0.09 | 119,819.0 | -1.51% |
| Nov 19, 2024 | $4.00 | $3.87 | $0.125 | 124,777.0 | +1.53% |
| Nov 18, 2024 | $4.18 | $3.90 | $0.285 | 141,458.0 | -3.69% |
| Nov 15, 2024 | $4.18 | $4.01 | $0.165 | 245,921.0 | -1.21% |
| Nov 14, 2024 | $4.16 | $4.06 | $0.10 | 261,837.0 | -0.72% |
| Nov 13, 2024 | $4.35 | $4.13 | $0.22 | 240,203.0 | -3.71% |
| Nov 12, 2024 | $4.38 | $4.25 | $0.125 | 314,287.0 | -1.37% |
| Nov 11, 2024 | $4.39 | $4.08 | $0.315 | 262,419.0 | +6.07% |
| Nov 08, 2024 | $4.21 | $4.01 | $0.195 | 424,182.0 | +1.48% |
| Nov 07, 2024 | $4.53 | $4.03 | $0.50 | 451,360.0 | -5.80% |
| Nov 06, 2024 | $4.33 | $3.81 | $0.515 | 625,025.0 | +7.75% |
| Nov 05, 2024 | $4.04 | $3.96 | $0.085 | 209,676.0 | -0.50% |
| Nov 04, 2024 | $4.10 | $3.85 | $0.245 | 516,524.0 | +4.15% |
| Nov 01, 2024 | $3.94 | $3.75 | $0.185 | 323,432.0 | -1.28% |
Truecar Inc Stock (TRUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truecar Inc Stock (TRUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.53 | $3.75 | $0.775 | 5,576,393.0 | +8.95% |
| Oct, 2024 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| Sep, 2024 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| Aug, 2024 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| Jul, 2024 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| Jun, 2024 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| May, 2024 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| Apr, 2024 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| Mar, 2024 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| Feb, 2024 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| Jan, 2024 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc Stock (TRUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| Nov, 2023 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| Oct, 2023 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| Sep, 2023 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| Aug, 2023 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| Jul, 2023 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| Jun, 2023 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| May, 2023 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| Apr, 2023 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| Mar, 2023 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| Feb, 2023 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| Jan, 2023 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
Truecar Inc Stock (TRUE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.87 | $2.21 | $0.6627 | 8,736,334.0 | +0.80% |
| Nov, 2022 | $2.99 | $1.66 | $1.33 | 22,550,389.0 | +38.33% |
| Oct, 2022 | $1.85 | $1.30 | $0.55 | 7,241,714.0 | +19.21% |
| Sep, 2022 | $2.19 | $1.50 | $0.685 | 9,887,310.0 | -30.73% |
| Aug, 2022 | $2.78 | $2.17 | $0.6087 | 12,292,766.0 | -15.18% |
| Jul, 2022 | $2.88 | $2.50 | $0.375 | 8,084,982.0 | -0.77% |
| Jun, 2022 | $3.46 | $2.51 | $0.945 | 12,248,710.0 | -22.22% |
| May, 2022 | $3.85 | $2.75 | $1.10 | 11,929,714.0 | -6.98% |
| Apr, 2022 | $4.08 | $3.46 | $0.62 | 11,075,981.0 | -9.37% |
| Mar, 2022 | $4.08 | $3.03 | $1.06 | 19,615,332.0 | +18.26% |
| Feb, 2022 | $3.77 | $3.00 | $0.77 | 14,199,008.0 | -2.91% |
| Jan, 2022 | $3.82 | $3.04 | $0.78 | 14,871,481.0 | +1.18% |
0.87%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):