34.12
Trupanion Inc Stock (TRUP) Option Chain
For the March 21, 2025 expiration date, the TRUP stock option chain has a total of 90 contracts, with 45 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,030 contracts.
- May 16, 2025 : 48 contracts.
- July 18, 2025 : 88 contracts.
- August 15, 2025 : 46 contracts.
- January 16, 2026 : 33 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.05 | 0.35 | +50.00% | 20 |
![]() |
2.05 | 0.60 | +41.38% | 14 |
![]() |
0.45 | 0.22 | +95.65% | 10 |
![]() |
7.30 | 1.30 | +21.67% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
TRUP Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
2.45 | -0.75 | -23.44% | 22 |
![]() 32.50
|
1.30 | -0.50 | -27.78% | 15 |
![]() 37.50
|
4.14 | 0.44 | +11.89% | 5 |
![]() 22.50
|
0.05 | 0.00 | - | 1 |
![]() 30.00
|
0.60 | -0.30 | -33.33% | 1 |
![]() 47.50
|
12.80 | 2.08 | +19.40% | 1 |
![]() 17.50
|
0.00 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
Put Volume Total | 45 |
Call Volume Total | 45 |
Put/Call Ratio (PCR) | 1.00 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $37.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):