34.12
price up icon2.13%   0.71
after-market After Hours: 34.12
loading

Trupanion Inc Stock (TRUP) Option Chain

For the March 21, 2025 expiration date, the TRUP stock option chain has a total of 90 contracts, with 45 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 1,030 contracts.
  • May 16, 2025 : 48 contracts.
  • July 18, 2025 : 88 contracts.
  • August 15, 2025 : 46 contracts.
  • January 16, 2026 : 33 contracts.

Trupanion Inc (TRUP) Most Active Options & Calendar

TRUP Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 37.50 1.05 0.35 +50.00% 20
favorite 35.00 2.05 0.60 +41.38% 14
favorite 40.00 0.45 0.22 +95.65% 10
favorite 27.50 7.30 1.30 +21.67% 1
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -

TRUP Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
35.00
2.45 -0.75 -23.44% 22
favorite
32.50
1.30 -0.50 -27.78% 15
favorite
37.50
4.14 0.44 +11.89% 5
favorite
22.50
0.05 0.00 - 1
favorite
30.00
0.60 -0.30 -33.33% 1
favorite
47.50
12.80 2.08 +19.40% 1
favorite
17.50
0.00 0.00 - -

Trupanion Inc Stock (TRUP) Option Chain Analysis

Put Volume Total 45
Call Volume Total 45
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $37.50
insurance_property_casualty CNA
$48.69
price up icon 2.18%
insurance_property_casualty L
$84.99
price up icon 0.72%
$139.94
price up icon 2.05%
insurance_property_casualty WRB
$62.82
price up icon 0.82%
insurance_property_casualty MKL
$1,887.76
price up icon 2.06%
insurance_property_casualty HIG
$116.41
price up icon 2.28%
Cap:     |  Volume (24h):