Get the Stockscreener App
45.23
3.25%
-1.52
After Hours:
45.73
0.50
+1.11%
Trupanion Inc Stock (TRUP) Option Chain
For the February 21, 2025 expiration date, the TRUP stock option chain has a total of 2,443 contracts, with 2,442 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 6 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 2 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
6.70 | -1.30 | -16.25% | 2,418 |
|
45.00
|
3.50 | -0.80 | -18.60% | 14 |
|
50.00
|
1.70 | -0.55 | -24.44% | 9 |
|
52.50
|
1.15 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
TRUP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.10 | 0.21 | +23.60% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.68 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.80 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2,442 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.20%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):