Get the Stockscreener App
34.12
2.13%
0.71
After Hours:
34.12
Trupanion Inc Stock (TRUP) Option Chain
For the March 21, 2025 expiration date, the TRUP stock option chain has a total of 90 contracts, with 45 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,030 contracts.
- May 16, 2025 : 48 contracts.
- July 18, 2025 : 88 contracts.
- August 15, 2025 : 46 contracts.
- January 16, 2026 : 33 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
1.05 | 0.35 | +50.00% | 20 |
|
35.00
|
2.05 | 0.60 | +41.38% | 14 |
|
40.00
|
0.45 | 0.22 | +95.65% | 10 |
|
27.50
|
7.30 | 1.30 | +21.67% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
TRUP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.45 | -0.75 | -23.44% | 22 |
|
32.50
|
1.30 | -0.50 | -27.78% | 15 |
|
37.50
|
4.14 | 0.44 | +11.89% | 5 |
|
22.50
|
0.05 | 0.00 | - | 1 |
|
30.00
|
0.60 | -0.30 | -33.33% | 1 |
|
47.50
|
12.80 | 2.08 | +19.40% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $37.50 |
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):