Get the Stockscreener App
21.04
0.57%
0.12
After Hours:
21.02
-0.02
-0.10%
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of February 11, 2025, is $21.04.
- Telesat Corp all-time high stock price is $34.96, occurred on December 13, 2021.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 250.67% to $21.04 now.
- The 52-week high stock price for TSAT is $21.90, representing a 4.09% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for TSAT is $6.93, indicating a -67.06% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2024 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $21.90 | $20.37 | $1.53 | 48,687.0 | +0.57% |
| Feb 10, 2025 | $21.50 | $20.14 | $1.36 | 64,148.0 | +4.81% |
| Feb 07, 2025 | $20.23 | $19.25 | $0.985 | 23,183.0 | +0.45% |
| Feb 06, 2025 | $20.17 | $19.46 | $0.7065 | 28,298.0 | +1.22% |
| Feb 05, 2025 | $20.40 | $19.08 | $1.32 | 28,356.0 | +2.77% |
| Feb 04, 2025 | $19.46 | $18.12 | $1.34 | 34,025.0 | +6.11% |
| Feb 03, 2025 | $18.55 | $16.61 | $1.94 | 27,025.0 | -2.33% |
| Jan 31, 2025 | $19.15 | $17.98 | $1.17 | 37,289.0 | -4.06% |
| Jan 30, 2025 | $19.61 | $18.23 | $1.38 | 135,622.0 | +6.78% |
| Jan 29, 2025 | $18.40 | $17.44 | $0.96 | 51,398.0 | -1.15% |
| Jan 28, 2025 | $18.20 | $16.98 | $1.22 | 33,658.0 | +5.88% |
| Jan 27, 2025 | $17.53 | $16.66 | $0.87 | 37,490.0 | -2.99% |
| Jan 24, 2025 | $18.42 | $17.48 | $0.94 | 42,232.0 | +0.40% |
| Jan 23, 2025 | $18.04 | $16.91 | $1.13 | 26,924.0 | +0.00% |
| Jan 22, 2025 | $18.50 | $17.34 | $1.16 | 120,966.0 | +1.15% |
| Jan 21, 2025 | $17.45 | $16.05 | $1.40 | 91,057.0 | +7.38% |
| Jan 17, 2025 | $16.48 | $15.59 | $0.89 | 82,023.0 | +3.17% |
| Jan 16, 2025 | $16.06 | $15.34 | $0.72 | 117,272.0 | +2.27% |
| Jan 15, 2025 | $15.48 | $14.61 | $0.875 | 49,297.0 | +4.69% |
| Jan 14, 2025 | $15.84 | $14.31 | $1.53 | 45,691.0 | -5.52% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.90 | $16.61 | $5.29 | 302,409.0 | +14.16% |
| Jan, 2025 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| Nov, 2024 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp Stock (TSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| Nov, 2023 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| Oct, 2023 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| Sep, 2023 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| Aug, 2023 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| Jul, 2023 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| Jun, 2023 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| May, 2023 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| Apr, 2023 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| Mar, 2023 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| Feb, 2023 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| Jan, 2023 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
1.27%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):