Get the Stockscreener App
281.96
0.63%
1.77
After Hours:
281.96
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co Stock (TSCO) Option Chain
For the November 29, 2024 expiration date, the TSCO stock option chain has a total of 60 contracts, with 26 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 718 contracts.
- December 13, 2024 : 1 contracts.
- December 20, 2024 : 7 contracts.
- December 27, 2024 : 4 contracts.
- January 03, 2025 : 4 contracts.
Tractor Supply Co (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
282.50
|
1.01 | -0.27 | -21.09% | 9 |
|
285.00
|
0.34 | -0.24 | -41.38% | 9 |
|
280.00
|
4.81 | 0.31 | +6.89% | 4 |
|
275.00
|
10.80 | 4.70 | +77.05% | 1 |
|
287.50
|
0.60 | -1.90 | -76.00% | 1 |
|
290.00
|
0.10 | -0.10 | -50.00% | 1 |
|
292.50
|
0.23 | 0.08 | +53.33% | 1 |
TSCO Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
0.29 | -0.63 | -68.48% | 18 |
|
282.50
|
0.80 | -0.15 | -15.79% | 5 |
|
277.50
|
0.05 | -0.35 | -87.50% | 4 |
|
275.00
|
0.06 | -0.04 | -40.00% | 2 |
|
285.00
|
1.05 | -2.45 | -70.00% | 2 |
|
240.00
|
0.05 | 0.01 | +25.00% | 1 |
|
287.50
|
3.59 | 1.06 | +41.90% | 1 |
Tractor Supply Co Stock (TSCO) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $282.50 |
1.50%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):