Get the Stockscreener App
13.27
3.59%
0.46
After Hours:
13.33
0.06
+0.45%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the February 21, 2025 expiration date, the TSLY stock option chain has a total of 3,283 contracts, with 2,636 call options and 647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 426 contracts.
- May 16, 2025 : 380 contracts.
- August 15, 2025 : 147 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.60 | 0.05 | +9.09% | 1,193 |
|
14.00
|
0.22 | -0.03 | -12.00% | 782 |
|
15.00
|
0.07 | -0.08 | -53.33% | 460 |
|
16.00
|
0.05 | -0.05 | -50.00% | 95 |
|
12.00
|
1.53 | 0.33 | +27.50% | 90 |
|
17.00
|
0.03 | -0.02 | -40.00% | 10 |
|
9.00
|
4.40 | 0.25 | +6.02% | 2 |
TSLY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.64 | -0.45 | -41.28% | 171 |
|
11.00
|
0.10 | -0.13 | -56.52% | 169 |
|
12.00
|
0.35 | -0.16 | -31.37% | 166 |
|
15.00
|
2.40 | -0.37 | -13.36% | 71 |
|
14.00
|
1.25 | -0.66 | -34.55% | 45 |
|
10.00
|
0.05 | -0.10 | -66.67% | 25 |
|
6.00
|
0.00 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 647 |
| Call Volume Total | 2,636 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):