Get the Stockscreener App
2.66
1.92%
0.05
After Hours:
2.71
0.05
+1.88%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of February 06, 2025, is $2.66.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $1.8501 on December 18, 2024. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 43.78% to $2.66 now.
- The 52-week high stock price for TSLZ is $60.65, representing a 2,180% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLZ is $1.8501, indicating a -30.45% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $2.82 | $2.65 | $0.17 | 70,013,952.0 | +1.92% |
| Feb 05, 2025 | $2.64 | $2.48 | $0.1596 | 45,553,238.0 | +7.19% |
| Feb 04, 2025 | $2.58 | $2.41 | $0.1695 | 56,447,824.0 | -4.32% |
| Feb 03, 2025 | $2.66 | $2.48 | $0.1799 | 85,861,445.0 | +10.41% |
| Jan 31, 2025 | $2.35 | $2.13 | $0.22 | 74,994,540.0 | -2.12% |
| Jan 30, 2025 | $2.57 | $2.21 | $0.36 | 119,955,705.0 | -6.36% |
| Jan 29, 2025 | $2.56 | $2.39 | $0.17 | 70,921,657.0 | +5.01% |
| Jan 28, 2025 | $2.54 | $2.36 | $0.18 | 45,501,540.0 | -0.62% |
| Jan 27, 2025 | $2.50 | $2.30 | $0.1998 | 65,733,759.0 | +5.01% |
| Jan 24, 2025 | $2.31 | $2.17 | $0.14 | 33,408,176.0 | +2.91% |
| Jan 23, 2025 | $2.28 | $2.15 | $0.13 | 42,008,200.0 | +0.45% |
| Jan 22, 2025 | $2.22 | $2.08 | $0.14 | 47,546,936.0 | +4.47% |
| Jan 21, 2025 | $2.29 | $2.03 | $0.2602 | 48,489,389.0 | +1.19% |
| Jan 17, 2025 | $2.18 | $1.95 | $0.23 | 51,527,171.0 | -6.25% |
| Jan 16, 2025 | $2.28 | $2.13 | $0.1485 | 34,751,225.0 | +7.18% |
| Jan 15, 2025 | $2.37 | $2.07 | $0.30 | 53,302,662.0 | -15.90% |
| Jan 14, 2025 | $2.51 | $2.18 | $0.33 | 67,408,382.0 | +3.33% |
| Jan 13, 2025 | $2.70 | $2.40 | $0.30 | 55,280,308.0 | -4.37% |
| Jan 10, 2025 | $2.65 | $2.46 | $0.19 | 54,264,186.0 | +0.20% |
| Jan 08, 2025 | $2.61 | $2.41 | $0.20 | 66,637,978.0 | -0.40% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.82 | $2.41 | $0.4095 | 327,890,411.0 | +15.40% |
| Jan, 2025 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| Nov, 2024 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| Oct, 2024 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| Sep, 2024 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| Aug, 2024 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| Jul, 2024 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| Jun, 2024 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| May, 2024 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):