Get the Stockscreener App
37.68
0.42%
-0.16
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of November 27, 2024, is $37.68.
- T Rowe Price U S Equity Research Etf all-time high stock price is $37.87, occurred on November 26, 2024.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 48.87% to $37.68 now.
- The 52-week high stock price for TSPA is $37.87, representing a 0.50% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for TSPA is $28.03, indicating a -25.61% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $37.84 | $37.58 | $0.2535 | 229,845.0 | -0.42% |
| Nov 26, 2024 | $37.87 | $37.65 | $0.22 | 187,779.0 | +0.67% |
| Nov 25, 2024 | $37.78 | $37.46 | $0.32 | 198,156.0 | +0.27% |
| Nov 22, 2024 | $37.53 | $37.35 | $0.1798 | 139,037.0 | +0.32% |
| Nov 21, 2024 | $37.47 | $37.02 | $0.4544 | 154,138.0 | +0.51% |
| Nov 20, 2024 | $37.18 | $36.84 | $0.3429 | 889,520.0 | +0.03% |
| Nov 19, 2024 | $37.20 | $36.78 | $0.4199 | 88,200.0 | +0.46% |
| Nov 18, 2024 | $37.08 | $36.81 | $0.27 | 70,688.0 | +0.41% |
| Nov 15, 2024 | $37.22 | $36.73 | $0.4899 | 76,729.0 | -1.47% |
| Nov 14, 2024 | $37.74 | $37.34 | $0.3981 | 282,993.0 | -0.66% |
| Nov 13, 2024 | $37.80 | $37.54 | $0.26 | 72,104.0 | +0.03% |
| Nov 12, 2024 | $37.82 | $37.49 | $0.332 | 77,641.0 | -0.26% |
| Nov 11, 2024 | $37.84 | $37.59 | $0.2499 | 50,557.0 | +0.16% |
| Nov 08, 2024 | $37.76 | $37.55 | $0.215 | 183,456.0 | +0.35% |
| Nov 07, 2024 | $37.66 | $37.39 | $0.27 | 97,823.0 | +0.97% |
| Nov 06, 2024 | $37.23 | $36.86 | $0.368 | 56,604.0 | +2.51% |
| Nov 05, 2024 | $36.28 | $35.94 | $0.34 | 37,956.0 | +1.20% |
| Nov 04, 2024 | $36.04 | $35.78 | $0.26 | 53,176.0 | -0.28% |
| Nov 01, 2024 | $36.21 | $35.94 | $0.2715 | 55,946.0 | +0.36% |
| Oct 31, 2024 | $36.21 | $35.82 | $0.39 | 53,752.0 | -1.94% |
| Oct 30, 2024 | $36.73 | $36.47 | $0.2599 | 96,043.0 | -0.30% |
| Oct 29, 2024 | $36.71 | $36.37 | $0.3386 | 68,481.0 | +0.25% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.87 | $35.78 | $2.09 | 3,232,193.0 | +5.19% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| Nov, 2023 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| Oct, 2023 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):