Get the Stockscreener App
38.22
0.82%
0.31
After Hours:
38.22
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of January 30, 2025, is $38.22.
- T Rowe Price U S Equity Research Etf all-time high stock price is $38.61, occurred on January 24, 2025.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 51.01% to $38.22 now.
- The 52-week high stock price for TSPA is $38.61, representing a 1.01% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSPA is $30.08, indicating a -21.31% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $38.41 | $37.92 | $0.49 | 504,142.0 | +0.82% |
| Jan 29, 2025 | $38.09 | $37.79 | $0.3023 | 216,464.0 | -0.63% |
| Jan 28, 2025 | $38.19 | $37.64 | $0.55 | 503,749.0 | +0.98% |
| Jan 27, 2025 | $37.83 | $37.56 | $0.27 | 276,098.0 | -1.74% |
| Jan 24, 2025 | $38.61 | $38.35 | $0.2525 | 117,608.0 | -0.23% |
| Jan 23, 2025 | $38.54 | $38.20 | $0.34 | 157,027.0 | +0.50% |
| Jan 22, 2025 | $38.44 | $38.28 | $0.16 | 154,820.0 | +0.68% |
| Jan 21, 2025 | $38.10 | $37.82 | $0.28 | 147,655.0 | +0.95% |
| Jan 17, 2025 | $37.82 | $37.61 | $0.2059 | 150,930.0 | +0.96% |
| Jan 16, 2025 | $37.54 | $37.31 | $0.2272 | 136,621.0 | -0.13% |
| Jan 15, 2025 | $37.47 | $37.18 | $0.2948 | 690,283.0 | +1.91% |
| Jan 14, 2025 | $36.93 | $36.50 | $0.43 | 149,729.0 | -0.05% |
| Jan 13, 2025 | $36.74 | $36.31 | $0.43 | 121,736.0 | +0.08% |
| Jan 10, 2025 | $37.09 | $36.56 | $0.525 | 684,313.0 | -1.45% |
| Jan 08, 2025 | $37.31 | $36.99 | $0.32 | 139,622.0 | +0.16% |
| Jan 07, 2025 | $37.80 | $37.04 | $0.7599 | 145,550.0 | -1.17% |
| Jan 06, 2025 | $37.89 | $37.50 | $0.39 | 191,466.0 | +0.70% |
| Jan 03, 2025 | $37.42 | $37.12 | $0.297 | 74,516.0 | +1.14% |
| Jan 02, 2025 | $37.29 | $36.67 | $0.62 | 261,271.0 | -0.05% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 5,327,742.0 | +3.38% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| Nov, 2023 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| Oct, 2023 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):