Get the Stockscreener App
14.85
3.76%
-0.58
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of February 06, 2025, is $14.85.
- Tss Inc all-time high stock price is $18.26, occurred on January 24, 2025.
- The lowest Tss Inc stock price recorded was $6.7265 on November 22, 2024. Since then, Tss Inc's stock price has risen over 120.77% to $14.85 now.
- The 52-week high stock price for TSSI is $18.26, representing a 22.96% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSSI is $6.7265, indicating a -54.70% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $15.77 | $14.39 | $1.38 | 776,153.0 | -3.76% |
| Feb 05, 2025 | $15.70 | $14.55 | $1.15 | 991,399.0 | +2.12% |
| Feb 04, 2025 | $15.14 | $13.50 | $1.64 | 1,037,338.0 | +8.47% |
| Feb 03, 2025 | $14.45 | $12.61 | $1.84 | 1,591,298.0 | -3.33% |
| Jan 31, 2025 | $15.50 | $14.01 | $1.49 | 1,645,403.0 | +7.14% |
| Jan 30, 2025 | $13.55 | $12.15 | $1.40 | 1,349,100.0 | +11.90% |
| Jan 29, 2025 | $13.06 | $11.91 | $1.14 | 1,046,741.0 | -5.65% |
| Jan 28, 2025 | $13.60 | $11.89 | $1.71 | 1,755,529.0 | -0.39% |
| Jan 27, 2025 | $15.01 | $12.31 | $2.70 | 3,210,805.0 | -22.67% |
| Jan 24, 2025 | $18.26 | $16.01 | $2.25 | 2,117,790.0 | +1.91% |
| Jan 23, 2025 | $16.25 | $14.53 | $1.72 | 1,241,794.0 | +6.64% |
| Jan 22, 2025 | $16.37 | $13.61 | $2.76 | 2,778,767.0 | +15.30% |
| Jan 21, 2025 | $13.39 | $11.67 | $1.72 | 972,377.0 | +9.91% |
| Jan 17, 2025 | $13.32 | $12.01 | $1.31 | 1,154,172.0 | +1.87% |
| Jan 16, 2025 | $12.79 | $11.50 | $1.29 | 629,198.0 | +2.88% |
| Jan 15, 2025 | $11.73 | $11.10 | $0.63 | 464,416.0 | +5.33% |
| Jan 14, 2025 | $12.04 | $10.87 | $1.17 | 609,469.0 | -4.06% |
| Jan 13, 2025 | $11.38 | $10.48 | $0.90 | 724,038.0 | +1.61% |
| Jan 10, 2025 | $11.96 | $10.57 | $1.39 | 1,101,148.0 | -5.34% |
| Jan 08, 2025 | $12.80 | $11.54 | $1.26 | 1,020,482.0 | -6.50% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.77 | $12.61 | $3.16 | 5,172,341.0 | +3.05% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
3.04%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):