Get the Stockscreener App
10.19
5.05%
0.49
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of November 29, 2024, is $10.19.
- Tss Inc all-time high stock price is $10.55, occurred on November 27, 2024.
- The lowest Tss Inc stock price recorded was $6.7265 on November 22, 2024. Since then, Tss Inc's stock price has risen over 51.49% to $10.19 now.
- The 52-week high stock price for TSSI is $10.55, representing a 3.53% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TSSI is $6.7265, indicating a -33.99% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $10.47 | $9.81 | $0.6618 | 594,059.0 | +5.05% |
| Nov 27, 2024 | $10.55 | $8.88 | $1.67 | 1,461,623.0 | +2.75% |
| Nov 26, 2024 | $9.82 | $8.22 | $1.60 | 1,918,279.0 | +16.54% |
| Nov 25, 2024 | $8.48 | $7.59 | $0.89 | 1,803,508.0 | +9.61% |
| Nov 22, 2024 | $7.56 | $6.73 | $0.8377 | 1,673,148.0 | +1.09% |
| Nov 21, 2024 | $7.90 | $7.29 | $0.61 | 1,118,039.0 | -2.92% |
| Nov 20, 2024 | $8.20 | $7.26 | $0.94 | 1,174,678.0 | -6.23% |
| Nov 19, 2024 | $8.34 | $7.50 | $0.84 | 1,204,843.0 | +8.22% |
| Nov 18, 2024 | $9.05 | $7.22 | $1.83 | 1,960,644.0 | -18.10% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 18,250,277.0 | +0.00% |
0.15%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):