Get the Stockscreener App
0.00
100.00%
-69.35
After Hours:
69.35
69.35
+
FCF US Quality ETF Stock (TTAC) Price History
The historical daily chart and data for FCF US Quality ETF stock (TTAC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- FCF US Quality ETF all-time high stock price is $70.87, occurred on December 06, 2024.
- The lowest FCF US Quality ETF stock price recorded was $24.36 on November 03, 2016. Since then, FCF US Quality ETF's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for TTAC is $70.87, representing a increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for TTAC is $56.91, indicating a decrease from the current share price, occurred on April 19, 2024.
- The closing price of FCF US Quality ETF (TTAC) stock in the beginning of 2024 was $55.05. The stock closed the year at $46.53, a loss of over -15.48% for the year.
The table below shows more information about TTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FCF US Quality ETF Stock (TTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FCF US Quality ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FCF US Quality ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
FCF US Quality ETF Stock (TTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
FCF US Quality ETF Stock (TTAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.87 | $69.29 | $1.58 | 187,549.0 | -1.01% |
| Nov, 2024 | $70.17 | $65.17 | $5.00 | 1,302,994.0 | +7.64% |
| Oct, 2024 | $66.99 | $64.45 | $2.54 | 1,766,866.0 | -0.14% |
| Sep, 2024 | $65.18 | $61.68 | $3.50 | 228,638.0 | +1.67% |
| Aug, 2024 | $64.11 | $57.31 | $6.80 | 223,115.0 | +2.81% |
| Jul, 2024 | $63.17 | $60.30 | $2.87 | 296,741.0 | +2.79% |
| Jun, 2024 | $61.17 | $58.62 | $2.55 | 156,524.0 | +2.45% |
| May, 2024 | $60.68 | $57.20 | $3.48 | 279,974.0 | +3.18% |
| Apr, 2024 | $60.72 | $56.91 | $3.81 | 484,216.0 | -5.52% |
| Mar, 2024 | $60.81 | $58.67 | $2.14 | 385,701.0 | +1.84% |
| Feb, 2024 | $59.66 | $57.63 | $2.03 | 371,298.0 | +3.50% |
| Jan, 2024 | $58.57 | $55.23 | $3.34 | 520,953.0 | +1.77% |
FCF US Quality ETF Stock (TTAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.99 | $54.11 | $2.88 | 355,121.0 | +4.77% |
| Nov, 2023 | $54.12 | $49.94 | $4.18 | 2,335,523.0 | +8.04% |
| Oct, 2023 | $52.49 | $49.10 | $3.39 | 97,999.0 | -2.29% |
| Sep, 2023 | $53.39 | $50.93 | $2.46 | 104,733.0 | -3.74% |
| Aug, 2023 | $53.91 | $51.13 | $2.78 | 112,147.0 | -1.40% |
| Jul, 2023 | $54.12 | $51.59 | $2.53 | 82,938.0 | +2.74% |
| Jun, 2023 | $52.55 | $49.74 | $2.81 | 92,678.0 | +5.85% |
| May, 2023 | $49.90 | $47.98 | $1.92 | 242,965.0 | +0.91% |
| Apr, 2023 | $49.70 | $48.12 | $1.58 | 229,708.0 | +0.52% |
| Mar, 2023 | $48.90 | $46.05 | $2.85 | 214,355.0 | +2.30% |
| Feb, 2023 | $49.79 | $47.55 | $2.24 | 80,740.0 | -1.61% |
| Jan, 2023 | $48.58 | $45.86 | $2.72 | 671,304.0 | +4.39% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):