Get the Stockscreener App
92.88
2.17%
-2.06
After Hours:
92.88
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of March 03, 2025, is $92.88.
- Servicetitan Inc all-time high stock price is $112.00, occurred on December 17, 2024.
- The lowest Servicetitan Inc stock price recorded was $91.04 on January 14, 2025. Since then, Servicetitan Inc's stock price has risen over 2.02% to $92.88 now.
- The 52-week high stock price for TTAN is $112.00, representing a 20.59% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TTAN is $91.04, indicating a -1.98% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $96.00 | $92.74 | $3.26 | 365,230.0 | -2.17% |
| Feb 28, 2025 | $95.27 | $91.09 | $4.18 | 173,608.0 | +2.84% |
| Feb 27, 2025 | $95.31 | $92.02 | $3.29 | 150,478.0 | -1.25% |
| Feb 26, 2025 | $94.71 | $92.53 | $2.18 | 209,743.0 | -0.51% |
| Feb 25, 2025 | $96.36 | $92.04 | $4.31 | 361,084.0 | -2.49% |
| Feb 24, 2025 | $98.35 | $94.07 | $4.28 | 269,807.0 | -0.40% |
| Feb 21, 2025 | $99.68 | $94.56 | $5.12 | 315,961.0 | -0.77% |
| Feb 20, 2025 | $99.75 | $96.47 | $3.28 | 168,372.0 | -1.07% |
| Feb 19, 2025 | $101.3 | $98.44 | $2.86 | 151,601.0 | -2.18% |
| Feb 18, 2025 | $102.6 | $99.02 | $3.58 | 177,615.0 | +0.71% |
| Feb 14, 2025 | $101.9 | $97.56 | $4.38 | 135,079.0 | +1.55% |
| Feb 13, 2025 | $100.6 | $95.92 | $4.67 | 160,775.0 | +0.18% |
| Feb 12, 2025 | $101.8 | $98.18 | $3.63 | 182,897.0 | -1.54% |
| Feb 11, 2025 | $105.3 | $99.40 | $5.94 | 189,899.0 | -3.69% |
| Feb 10, 2025 | $105.9 | $103.1 | $2.83 | 167,622.0 | -0.59% |
| Feb 07, 2025 | $107.0 | $102.8 | $4.19 | 222,284.0 | -0.29% |
| Feb 06, 2025 | $104.8 | $101.5 | $3.23 | 143,191.0 | +0.96% |
| Feb 05, 2025 | $105.1 | $101.7 | $3.44 | 247,669.0 | -0.37% |
| Feb 04, 2025 | $107.0 | $103.0 | $3.98 | 184,664.0 | +0.77% |
| Feb 03, 2025 | $104.2 | $99.00 | $5.17 | 114,455.0 | +0.44% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $96.00 | $92.74 | $3.26 | 730,460.0 | -2.17% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):