Get the Stockscreener App
55.32
3.23%
1.73
Pre-market:
56.17
0.85
+1.54%
Trade Desk Inc Stock (TTD) Option Chain
For the March 21, 2025 expiration date, the TTD stock option chain has a total of 20,018 contracts, with 16,139 call options and 3,879 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 6,600 contracts.
- April 04, 2025 : 1,640 contracts.
- April 11, 2025 : 651 contracts.
- April 17, 2025 : 7,384 contracts.
- April 25, 2025 : 1,745 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.06 | -0.03 | -33.33% | 5,206 |
|
57.50
|
0.30 | 0.06 | +25.00% | 3,967 |
|
55.00
|
1.12 | 0.39 | +53.42% | 2,462 |
|
59.00
|
0.11 | 0.00 | - | 1,861 |
|
56.00
|
0.66 | 0.19 | +40.43% | 815 |
|
68.00
|
0.02 | 0.00 | - | 349 |
|
54.00
|
1.75 | 0.63 | +56.25% | 336 |
TTD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.85 | -1.25 | -59.52% | 737 |
|
54.00
|
0.45 | -1.10 | -70.97% | 625 |
|
50.00
|
0.05 | -0.22 | -81.48% | 455 |
|
48.00
|
0.03 | -0.05 | -62.50% | 412 |
|
53.00
|
0.24 | -0.83 | -77.57% | 402 |
|
56.00
|
1.49 | -0.98 | -39.68% | 301 |
|
52.00
|
0.13 | -0.56 | -81.16% | 254 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 3,879 |
| Call Volume Total | 16,139 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):