Get the Stockscreener App
118.94
2.98%
-3.65
After Hours:
119.20
0.26
+0.22%
Trade Desk Inc Stock (TTD) Option Chain
For the February 07, 2025 expiration date, the TTD stock option chain has a total of 3,560 contracts, with 2,484 call options and 1,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 1,144 contracts.
- February 21, 2025 : 1,782 contracts.
- February 28, 2025 : 243 contracts.
- March 07, 2025 : 22 contracts.
- March 14, 2025 : 0 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.85 | -1.64 | -65.86% | 864 |
|
124.00
|
1.46 | -1.72 | -54.09% | 364 |
|
122.00
|
1.90 | -2.05 | -51.90% | 316 |
|
126.00
|
0.87 | -1.54 | -63.90% | 150 |
|
120.00
|
2.53 | -2.42 | -48.89% | 121 |
|
130.00
|
0.33 | -0.81 | -71.05% | 97 |
|
119.00
|
3.04 | -1.61 | -34.62% | 87 |
TTD Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
3.60 | 1.65 | +84.62% | 144 |
|
110.00
|
0.47 | 0.26 | +123.81% | 127 |
|
108.00
|
0.24 | -0.04 | -14.29% | 118 |
|
115.00
|
1.50 | 0.87 | +138.10% | 116 |
|
111.00
|
0.57 | 0.32 | +128.00% | 104 |
|
118.00
|
2.50 | 0.95 | +61.29% | 64 |
|
119.00
|
3.15 | 1.48 | +88.62% | 60 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 1,076 |
| Call Volume Total | 2,484 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):