Get the Stockscreener App
58.73
0.95%
0.55
Pre-market:
58.54
-0.19
-0.32%
Totalenergies Se Adr Stock (TTE) Option Chain
For the February 21, 2025 expiration date, the TTE stock option chain has a total of 45 contracts, with 33 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 46 contracts.
- May 16, 2025 : 105 contracts.
- August 15, 2025 : 15 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 13 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.85 | 0.20 | +30.77% | 31 |
|
55.00
|
4.22 | 0.72 | +20.57% | 1 |
|
57.50
|
2.22 | 0.70 | +46.05% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.69 | -0.41 | -37.27% | 8 |
|
55.00
|
0.25 | -0.04 | -13.79% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):