Get the Stockscreener App
59.83
0.66%
-0.40
After Hours:
59.93
0.10
+0.17%
Totalenergies Se Adr Stock (TTE) Option Chain
For the March 21, 2025 expiration date, the TTE stock option chain has a total of 120 contracts, with 54 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 236 contracts.
- May 16, 2025 : 28 contracts.
- August 15, 2025 : 122 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 0 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.35 | -0.03 | -7.89% | 43 |
|
65.00
|
0.10 | 0.00 | - | 11 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.45 | 0.36 | +33.03% | 35 |
|
57.50
|
0.42 | 0.07 | +20.00% | 24 |
|
62.50
|
3.00 | 0.50 | +20.00% | 4 |
|
55.00
|
0.38 | 0.28 | +280.00% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.50 |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):