Get the Stockscreener App
0.4979
2.66%
0.0129
T 2 Biosystems Inc Stock (TTOO) Price History
The historical daily chart and data for T 2 Biosystems Inc stock (TTOO), show that the latest closing stock price as of November 27, 2024, is $0.4979.
- T 2 Biosystems Inc all-time high stock price is $122,500.00, occurred on August 21, 2014.
- The lowest T 2 Biosystems Inc stock price recorded was $0.4156 on November 21, 2024. Since then, T 2 Biosystems Inc's stock price has risen over 19.80% to $0.4979 now.
- The 52-week high stock price for TTOO is $8.3799, representing a 1,583% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for TTOO is $0.4156, indicating a -16.53% decrease from the current share price, occurred on November 21, 2024.
- The closing price of T 2 Biosystems Inc (TTOO) stock in the beginning of 2023 was $2,832.00. The stock closed the year at $142.00, a loss of over -94.99% for the year.
The table below shows more information about TTOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.523 | $0.4799 | $0.0431 | 717,435.0 | +2.66% |
| Nov 26, 2024 | $0.51 | $0.47 | $0.04 | 622,100.0 | -1.02% |
| Nov 25, 2024 | $0.5343 | $0.47 | $0.0643 | 1,266,913.0 | -3.92% |
| Nov 22, 2024 | $0.53 | $0.4301 | $0.0999 | 3,451,377.0 | +19.77% |
| Nov 21, 2024 | $0.4796 | $0.4156 | $0.064 | 524,515.0 | -7.80% |
| Nov 20, 2024 | $0.4999 | $0.46 | $0.0399 | 365,190.0 | -4.39% |
| Nov 19, 2024 | $0.5131 | $0.4521 | $0.061 | 568,033.0 | -5.29% |
| Nov 18, 2024 | $0.5489 | $0.51 | $0.0389 | 711,857.0 | +2.62% |
| Nov 15, 2024 | $0.54 | $0.4417 | $0.0983 | 1,027,582.0 | -4.42% |
| Nov 14, 2024 | $0.589 | $0.5104 | $0.0786 | 994,011.0 | -5.11% |
| Nov 13, 2024 | $0.56 | $0.525 | $0.035 | 769,779.0 | +4.58% |
| Nov 12, 2024 | $0.5922 | $0.5082 | $0.084 | 1,282,635.0 | -11.78% |
| Nov 11, 2024 | $0.608 | $0.5892 | $0.0188 | 662,115.0 | +2.43% |
| Nov 08, 2024 | $0.7194 | $0.5574 | $0.162 | 1,454,662.0 | -18.52% |
| Nov 07, 2024 | $0.743 | $0.70 | $0.043 | 699,422.0 | +4.66% |
| Nov 06, 2024 | $0.7881 | $0.63 | $0.1581 | 823,447.0 | -14.66% |
| Nov 05, 2024 | $0.825 | $0.78 | $0.045 | 347,449.0 | -0.40% |
| Nov 04, 2024 | $0.8579 | $0.775 | $0.0829 | 451,268.0 | -5.98% |
| Nov 01, 2024 | $0.8879 | $0.8169 | $0.071 | 624,398.0 | -2.85% |
| Oct 31, 2024 | $0.9535 | $0.87 | $0.0835 | 447,944.0 | -7.80% |
| Oct 30, 2024 | $0.99 | $0.9102 | $0.0798 | 556,074.0 | -1.86% |
| Oct 29, 2024 | $1.01 | $0.90 | $0.11 | 1,498,127.0 | -7.81% |
T 2 Biosystems Inc Stock (TTOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 2 Biosystems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 2 Biosystems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 2 Biosystems Inc Stock (TTOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.8879 | $0.4156 | $0.4723 | 18,081,623.0 | -43.16% |
| Oct, 2024 | $2.00 | $0.87 | $1.13 | 15,503,798.0 | -55.54% |
| Sep, 2024 | $3.19 | $1.94 | $1.25 | 4,115,444.0 | -38.24% |
| Aug, 2024 | $5.29 | $3.07 | $2.22 | 4,635,266.0 | -34.63% |
| Jul, 2024 | $6.00 | $4.55 | $1.45 | 2,029,338.0 | -8.61% |
| Jun, 2024 | $6.80 | $4.21 | $2.59 | 3,472,723.0 | +3.89% |
| May, 2024 | $6.56 | $2.96 | $3.59 | 10,804,197.0 | +53.20% |
| Apr, 2024 | $3.54 | $2.60 | $0.94 | 5,192,947.0 | +11.83% |
| Mar, 2024 | $5.57 | $2.70 | $2.87 | 4,298,081.0 | -40.48% |
| Feb, 2024 | $6.95 | $4.13 | $2.82 | 8,487,348.0 | +12.00% |
| Jan, 2024 | $6.40 | $3.81 | $2.59 | 4,028,800.0 | -28.29% |
T 2 Biosystems Inc Stock (TTOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.38 | $3.44 | $4.94 | 9,282,680.0 | +77.26% |
| Nov, 2023 | $6.54 | $3.36 | $3.18 | 6,620,059.0 | -40.10% |
| Oct, 2023 | $33.20 | $5.07 | $28.13 | 19,067,014.3 | -73.25% |
| Sep, 2023 | $46.85 | $14.93 | $31.92 | 16,249,438.0 | -29.42% |
| Aug, 2023 | $70.00 | $14.26 | $55.74 | 38,117,427.1 | +112.20% |
| Jul, 2023 | $18.35 | $6.80 | $11.55 | 18,648,441.6 | +108.92% |
| Jun, 2023 | $14.70 | $5.40 | $9.30 | 12,809,722.5 | -21.56% |
| May, 2023 | $34.00 | $8.94 | $25.06 | 2,437,563.7 | -72.73% |
| Apr, 2023 | $47.00 | $30.00 | $17.00 | 64,868.3 | -28.26% |
| Mar, 2023 | $63.19 | $45.00 | $18.19 | 176,312.2 | -25.20% |
| Feb, 2023 | $169.0 | $54.00 | $115.0 | 211,820.4 | -60.83% |
| Jan, 2023 | $211.0 | $136.0 | $74.99 | 29,309.2 | +10.56% |
T 2 Biosystems Inc Stock (TTOO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $174.0 | $105.0 | $69.00 | 39,094.7 | -14.46% |
| Nov, 2022 | $234.8 | $161.0 | $73.76 | 30,991.3 | -10.27% |
| Oct, 2022 | $550.0 | $155.5 | $394.5 | 128,688.5 | -67.26% |
| Sep, 2022 | $650.0 | $445.0 | $205.0 | 80,304.4 | -7.76% |
| Aug, 2022 | $1,500.0 | $572.0 | $928.0 | 396,446.6 | +1.58% |
| Jul, 2022 | $950.0 | $575.0 | $375.0 | 76,501.8 | -25.33% |
| Jun, 2022 | $1,030.0 | $750.0 | $280.0 | 15,886.2 | -20.21% |
| May, 2022 | $2,050.0 | $961.0 | $1,089.0 | 8,281.3 | -45.30% |
| Apr, 2022 | $2,925.0 | $1,850.0 | $1,075.0 | 3,925.7 | -29.40% |
| Mar, 2022 | $2,697.5 | $1,800.0 | $897.5 | 4,811.7 | +20.46% |
| Feb, 2022 | $2,450.0 | $1,875.0 | $575.0 | 6,141.2 | +3.60% |
| Jan, 2022 | $2,875.0 | $1,750.0 | $1,125.0 | 6,494.0 | -18.64% |
1.43%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):