Get the Stockscreener App
188.38
1.52%
2.82
After Hours:
185.80
-2.58
-1.37%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the December 06, 2024 expiration date, the TTWO stock option chain has a total of 384 contracts, with 349 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 687 contracts.
- December 27, 2024 : 1 contracts.
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 0 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.48 | 0.19 | +65.52% | 252 |
|
190.00
|
1.53 | 0.58 | +61.05% | 40 |
|
192.50
|
0.80 | -0.79 | -49.69% | 25 |
|
200.00
|
0.11 | -0.04 | -26.67% | 15 |
|
197.50
|
0.20 | 0.03 | +17.65% | 7 |
|
187.50
|
2.73 | 0.98 | +56.00% | 3 |
|
180.00
|
8.67 | -0.33 | -3.67% | 2 |
TTWO Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
187.50
|
1.53 | -0.43 | -21.94% | 21 |
|
182.50
|
0.46 | -0.34 | -42.50% | 7 |
|
185.00
|
0.81 | -0.99 | -55.00% | 4 |
|
190.00
|
2.68 | -0.47 | -14.92% | 2 |
|
180.00
|
0.28 | -0.11 | -28.21% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 349 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $187.50 |
| Call Strike With Highest Volume | $195.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):