Get the Stockscreener App
32.53
0.06%
-0.02
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of February 06, 2025, is $32.53.
- T Rowe Price Value Etf all-time high stock price is $33.52, occurred on December 02, 2024.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $32.53 now.
- The 52-week high stock price for TVAL is $33.52, representing a 3.04% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for TVAL is $27.43, indicating a -15.69% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $32.54 | $32.49 | $0.0501 | 5,516.0 | -0.06% |
| Feb 05, 2025 | $32.55 | $32.36 | $0.19 | 12,146.0 | +0.54% |
| Feb 04, 2025 | $32.47 | $32.36 | $0.11 | 14,296.0 | +0.14% |
| Feb 03, 2025 | $32.44 | $31.93 | $0.5095 | 53,867.0 | -0.40% |
| Jan 31, 2025 | $32.69 | $32.41 | $0.28 | 31,826.0 | -0.82% |
| Jan 30, 2025 | $32.75 | $32.56 | $0.185 | 16,929.0 | +1.08% |
| Jan 29, 2025 | $32.58 | $32.34 | $0.24 | 12,257.0 | -0.03% |
| Jan 28, 2025 | $32.50 | $32.32 | $0.18 | 7,478.0 | -0.34% |
| Jan 27, 2025 | $32.50 | $32.33 | $0.1703 | 6,022.0 | +0.06% |
| Jan 24, 2025 | $32.53 | $32.44 | $0.09 | 13,070.0 | +0.00% |
| Jan 23, 2025 | $32.53 | $32.40 | $0.1266 | 6,667.0 | +0.74% |
| Jan 22, 2025 | $32.51 | $32.24 | $0.27 | 68,816.0 | -1.01% |
| Jan 21, 2025 | $32.57 | $32.22 | $0.35 | 32,789.0 | +1.75% |
| Jan 17, 2025 | $32.09 | $31.98 | $0.11 | 18,136.0 | +0.50% |
| Jan 16, 2025 | $31.85 | $31.72 | $0.13 | 23,719.0 | +0.60% |
| Jan 15, 2025 | $31.75 | $31.58 | $0.17 | 33,182.0 | +1.09% |
| Jan 14, 2025 | $31.33 | $31.07 | $0.26 | 15,154.0 | +0.80% |
| Jan 13, 2025 | $31.07 | $30.84 | $0.2301 | 25,373.0 | +0.91% |
| Jan 10, 2025 | $31.07 | $30.75 | $0.32 | 8,231.0 | -1.28% |
| Jan 08, 2025 | $31.19 | $30.92 | $0.2705 | 10,702.0 | +0.32% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.55 | $31.93 | $0.6195 | 91,341.0 | +0.22% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):