Get the Stockscreener App
29.80
6.87%
-2.20
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of March 20, 2025, is $29.80.
- Twfg Inc all-time high stock price is $36.50, occurred on November 11, 2024.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 38.93% to $29.80 now.
- The 52-week high stock price for TWFG is $36.50, representing a 22.48% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TWFG is $21.45, indicating a -28.02% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $32.01 | $28.80 | $3.21 | 64,297.0 | -7.02% |
| Mar 19, 2025 | $32.00 | $30.48 | $1.52 | 84,839.0 | +4.37% |
| Mar 18, 2025 | $31.05 | $29.75 | $1.30 | 50,543.0 | +1.76% |
| Mar 17, 2025 | $30.29 | $28.80 | $1.49 | 90,307.0 | +3.72% |
| Mar 14, 2025 | $29.92 | $28.84 | $1.08 | 59,926.0 | +0.80% |
| Mar 13, 2025 | $30.30 | $28.73 | $1.57 | 47,752.0 | -3.39% |
| Mar 12, 2025 | $30.08 | $29.15 | $0.93 | 89,745.0 | -0.83% |
| Mar 11, 2025 | $30.32 | $28.99 | $1.33 | 40,789.0 | +2.21% |
| Mar 10, 2025 | $30.22 | $29.34 | $0.8807 | 102,376.0 | -1.93% |
| Mar 07, 2025 | $30.80 | $29.13 | $1.68 | 60,129.0 | -2.44% |
| Mar 06, 2025 | $31.75 | $30.25 | $1.50 | 45,310.0 | -3.48% |
| Mar 05, 2025 | $32.12 | $31.25 | $0.87 | 25,330.0 | -0.69% |
| Mar 04, 2025 | $32.35 | $31.88 | $0.47 | 16,886.0 | -0.40% |
| Mar 03, 2025 | $32.22 | $29.09 | $3.13 | 45,900.0 | +6.55% |
| Feb 28, 2025 | $30.48 | $28.34 | $2.14 | 65,887.0 | +2.40% |
| Feb 27, 2025 | $30.20 | $28.68 | $1.52 | 53,277.0 | -1.81% |
| Feb 26, 2025 | $31.88 | $29.37 | $2.51 | 95,679.0 | +0.25% |
| Feb 25, 2025 | $30.31 | $28.65 | $1.66 | 61,614.0 | +4.97% |
| Feb 24, 2025 | $29.70 | $28.14 | $1.56 | 69,618.0 | -2.12% |
| Feb 21, 2025 | $30.59 | $29.02 | $1.57 | 47,644.0 | -3.88% |
| Feb 20, 2025 | $30.89 | $29.92 | $0.97 | 25,088.0 | +1.27% |
| Feb 19, 2025 | $31.18 | $29.61 | $1.57 | 30,896.0 | -2.28% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.35 | $28.73 | $3.62 | 824,129.0 | -1.60% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
4.99%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):